NASDAQ · JCTC

Jewett-Cameron Trading Company Ltd.

Basic Materials · Paper, Lumber & Forest Products

$3.00

Down-$0.09 (-2.84%)

Updated Oct 9, 2026, 12:17 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JCTC

JCTC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

JCTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.92	$2.995	$2.92	$2.995	1.8K
Oct 6, 2026	$2.95	$2.96	$2.90	$2.96	2.76K
Oct 5, 2026	$2.92	$3.06	$2.87	$2.965	4.79K
Oct 2, 2026	$2.8999	$2.99	$2.8999	$2.95	14.83K
Oct 1, 2026	$2.90	$2.97	$2.90	$2.93	7.36K
Sep 30, 2026	$2.93	$2.93	$2.91	$2.91	11.39K
Sep 29, 2026	$2.95	$2.95	$2.90	$2.91	3.6K
Sep 28, 2026	$2.91	$2.95	$2.90	$2.95	1.03K
Sep 25, 2026	$2.90	$2.935	$2.90	$2.91	4.64K
Sep 24, 2026	$2.945	$2.945	$2.84	$2.93	13.02K
Sep 23, 2026	$2.93	$2.94	$2.90	$2.90	10.16K
Sep 22, 2026	$2.94	$2.94	$2.90	$2.93	4.31K
Sep 21, 2026	$2.87	$2.96	$2.87	$2.92	7.47K
Sep 18, 2026	$2.91	$2.95	$2.90	$2.93	3.91K
Sep 17, 2026	$2.96	$3.13	$2.94	$2.94	6.97K
Sep 16, 2026	$2.80	$2.97	$2.79	$2.94	10.73K
Sep 15, 2026	$2.91	$2.935	$2.88	$2.88	20.15K
Sep 14, 2026	$2.90	$2.93	$2.90	$2.90	8.45K
Sep 11, 2026	$2.67	$3.055	$2.67	$2.9267	6.74K
Sep 10, 2026	$2.93	$3.04	$2.91	$2.93	14.93K