sec filing
JC
NASDAQ · JCTC
Jewett-Cameron Trading Company Ltd.
Basic Materials · Paper, Lumber & Forest Products
$2.93
Down-$0.00 (-0.11%)
Updated Sep 14, 2026, 8:18 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.41M
- P/E ratio
- -2.03
- Dividend yield
- 0.00%
- 52-week range
- $1.54 – $3.82
- Volume
- 6.74K
- Avg. volume
- 14.05K
Price performance
JCTC price history
1M range · 19 trading sessions · Daily adjusted prices
JCTC closed at $2.93 after 19 trading sessions, down 11.31% for the selected period.
- Last close
- $2.93
- Period change
- -11.31%
- Period low
- $2.91
- Period high
- $3.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.67 | $3.055 | $2.67 | $2.9267 | 6.74K |
| Sep 10, 2026 | $2.93 | $3.04 | $2.91 | $2.93 | 14.93K |
| Sep 9, 2026 | $2.95 | $3.15 | $2.9039 | $3.015 | 19.12K |
| Sep 8, 2026 | $2.86 | $2.93 | $2.86 | $2.925 | 1.78K |
| Sep 4, 2026 | $2.92 | $2.945 | $2.91 | $2.93 | 31.15K |
| Sep 3, 2026 | $2.955 | $2.9897 | $2.92 | $2.92 | 3.33K |
| Sep 2, 2026 | $3.10 | $3.10 | $2.94 | $2.99 | 11.87K |
| Sep 1, 2026 | $3.005 | $3.04 | $2.935 | $2.94 | 8.93K |
| Aug 31, 2026 | $3.01 | $3.01 | $2.93 | $2.96 | 4.07K |
| Aug 28, 2026 | $2.88 | $3.02 | $2.88 | $2.96 | 3.4K |
| Aug 27, 2026 | $2.91 | $2.95 | $2.90 | $2.93 | 12.88K |
| Aug 26, 2026 | $2.90 | $2.985 | $2.90 | $2.95 | 2.67K |
| Aug 25, 2026 | $2.91 | $2.96 | $2.87 | $2.95 | 15.5K |
| Aug 24, 2026 | $3.00 | $3.00 | $2.90 | $2.91 | 3.69K |
| Aug 21, 2026 | $2.92 | $2.94 | $2.90 | $2.94 | 16.25K |
| Aug 20, 2026 | $3.02 | $3.02 | $2.87 | $2.9788 | 23.45K |
| Aug 19, 2026 | $3.03 | $3.185 | $2.98 | $2.98 | 15.89K |
| Aug 18, 2026 | $3.22 | $3.22 | $2.96 | $3.04 | 47.35K |
| Aug 17, 2026 | $2.91 | $3.32 | $2.91 | $3.30 | 233.23K |
Latest JCTC news
The latest Smart Investors Daily articles mentioning JCTC.
Stock researchResearch & News · Competitors
Loading stock research…