JD
NASDAQ · JDZG
JIADE Limited
Technology · Information Technology Services
$3.40
Up+$0.21 (+6.58%)
Updated Aug 14, 2026, 4:15 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.29M
- P/E ratio
- 86.5
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $67.00
- Volume
- 250.82K
- Avg. volume
- 782.1K
Price performance
JDZG price history
1M range · 10 trading sessions · Daily adjusted prices
JDZG closed at $3.40 after 10 trading sessions, down 43.43% for the selected period.
- Last close
- $3.40
- Period change
- -43.43%
- Period low
- $2.81
- Period high
- $6.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.16 | $3.55 | $3.10 | $3.40 | 250.82K |
| Aug 12, 2026 | $2.84 | $3.5099 | $2.75 | $3.19 | 146.61K |
| Aug 11, 2026 | $2.88 | $3.00 | $2.7515 | $2.81 | 84.86K |
| Aug 10, 2026 | $3.14 | $3.2742 | $2.63 | $2.81 | 132.61K |
| Aug 7, 2026 | $3.53 | $3.53 | $2.97 | $3.22 | 180.87K |
| Aug 6, 2026 | $3.56 | $3.7898 | $3.20 | $3.59 | 177.72K |
| Aug 5, 2026 | $3.67 | $5.1899 | $3.50 | $3.79 | 2.66M |
| Aug 4, 2026 | $3.29 | $4.20 | $3.2005 | $3.23 | 419.78K |
| Aug 3, 2026 | $3.88 | $4.75 | $3.50 | $3.86 | 419.12K |
| Jul 31, 2026 | $5.00 | $14.53 | $3.65 | $6.01 | 1.2M |
Latest JDZG news
The latest Smart Investors Daily articles mentioning JDZG.
Stock researchResearch & News · News
Loading stock research…
