JD
NASDAQ · JDZG
JIADE Limited
Technology · Information Technology Services
$5.79
Up+$0.16 (+2.84%)
Updated Oct 10, 2026, 11:19 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.29M
- P/E ratio
- 86.5
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $67.00
- Volume
- 842.31K
- Avg. volume
- 782.1K
Price performance · JDZG
JDZG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
JDZG closed at $5.79 after 21 trading sessions, up 65.43% for the selected period.
- Last close
- $5.79
- Period change
- +65.43%
- Period low
- $3.50
- Period high
- $5.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $5.76 | $5.90 | $5.48 | $5.79 | 842.31K |
| Oct 8, 2026 | $5.53 | $6.09 | $5.35 | $5.63 | 1.8M |
| Oct 7, 2026 | $5.42 | $5.66 | $5.16 | $5.53 | 3.02M |
| Oct 6, 2026 | $5.12 | $5.40 | $4.99 | $5.36 | 81.54K |
| Oct 5, 2026 | $4.97 | $5.18 | $4.9138 | $5.17 | 533.5K |
| Oct 2, 2026 | $4.40 | $4.94 | $4.40 | $4.84 | 649.5K |
| Oct 1, 2026 | $4.36 | $4.49 | $4.24 | $4.41 | 536.28K |
| Sep 30, 2026 | $4.55 | $4.64 | $4.25 | $4.26 | 555.51K |
| Sep 29, 2026 | $4.55 | $4.75 | $4.51 | $4.55 | 1.8M |
| Sep 28, 2026 | $4.31 | $4.52 | $3.33 | $4.48 | 2.38M |
| Sep 25, 2026 | $4.24 | $4.32 | $4.18 | $4.31 | 1.32M |
| Sep 24, 2026 | $4.15 | $4.25 | $4.09 | $4.20 | 966.13K |
| Sep 23, 2026 | $3.89 | $4.17 | $3.89 | $4.14 | 998.63K |
| Sep 22, 2026 | $3.98 | $4.25 | $3.89 | $3.98 | 2.27M |
| Sep 21, 2026 | $4.14 | $4.22 | $3.80 | $3.89 | 675.11K |
| Sep 18, 2026 | $4.06 | $4.50 | $4.00 | $4.14 | 994.89K |
| Sep 17, 2026 | $4.24 | $4.375 | $3.9514 | $4.11 | 980.36K |
| Sep 16, 2026 | $3.84 | $6.05 | $3.73 | $4.25 | 1.32M |
| Sep 15, 2026 | $3.68 | $3.9518 | $3.60 | $3.72 | 563.67K |
| Sep 14, 2026 | $3.52 | $3.70 | $3.10 | $3.68 | 875.17K |
| Sep 11, 2026 | $3.5587 | $3.80 | $3.50 | $3.50 | 921.35K |
Latest JDZG news
The latest Smart Investors Daily articles mentioning JDZG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
