JE
NASDAQ · JEM
707 Cayman Holdings Limited Ordinary Shares
Consumer Cyclical · Apparel - Retail
$2.95
Down-$0.23 (-7.23%)
Updated Nov 2, 2026, 3:29 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.95M
- P/E ratio
- 5.61
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $15.24
- Volume
- 9.44K
- Avg. volume
- 1.83M
Price performance · JEM
JEM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JEM closed at $2.95 after 20 trading sessions, down 18.96% for the selected period.
- Last close
- $2.95
- Period change
- -18.96%
- Period low
- $2.55
- Period high
- $3.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.085 | $3.09 | $2.92 | $2.95 | 9.44K |
| Oct 29, 2026 | $2.91 | $3.2899 | $2.91 | $3.18 | 27.18K |
| Oct 28, 2026 | $2.66 | $2.97 | $2.58 | $2.92 | 18.74K |
| Oct 27, 2026 | $2.52 | $2.58 | $2.39 | $2.55 | 8.6K |
| Oct 26, 2026 | $2.61 | $2.61 | $2.51 | $2.55 | 6.68K |
| Oct 23, 2026 | $2.63 | $2.65 | $2.55 | $2.55 | 8.04K |
| Oct 22, 2026 | $2.67 | $2.67 | $2.62 | $2.63 | 4.41K |
| Oct 21, 2026 | $2.69 | $2.73 | $2.64 | $2.69 | 5.78K |
| Oct 20, 2026 | $2.71 | $2.769 | $2.61 | $2.769 | 7.34K |
| Oct 19, 2026 | $2.83 | $2.83 | $2.64 | $2.77 | 14.8K |
| Oct 16, 2026 | $2.87 | $2.87 | $2.7624 | $2.83 | 10.97K |
| Oct 15, 2026 | $3.07 | $3.105 | $2.86 | $2.86 | 19.77K |
| Oct 14, 2026 | $3.3165 | $3.3165 | $3.07 | $3.07 | 13.34K |
| Oct 13, 2026 | $3.435 | $3.505 | $3.33 | $3.505 | 10.36K |
| Oct 12, 2026 | $3.5207 | $3.60 | $3.41 | $3.42 | 24.42K |
| Oct 9, 2026 | $3.50 | $3.74 | $3.50 | $3.61 | 17.5K |
| Oct 8, 2026 | $3.50 | $3.58 | $3.331 | $3.46 | 15.84K |
| Oct 7, 2026 | $3.7249 | $3.74 | $3.50 | $3.57 | 13.53K |
| Oct 6, 2026 | $3.71 | $3.88 | $3.54 | $3.65 | 22.15K |
| Oct 5, 2026 | $3.57 | $3.6658 | $3.50 | $3.64 | 27.42K |
Latest JEM news
The latest Smart Investors Daily articles mentioning JEM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
