JE
NASDAQ · JEM
707 Cayman Holdings Limited Ordinary Shares
Consumer Cyclical · Apparel - Retail
$3.94
Down-$0.24 (-5.74%)
Updated Sep 11, 2026, 3:52 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.95M
- P/E ratio
- 5.61
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $15.24
- Volume
- 33.59K
- Avg. volume
- 1.83M
Price performance
JEM price history
1M range · 20 trading sessions · Daily adjusted prices
JEM closed at $3.94 after 20 trading sessions, down 9.22% for the selected period.
- Last close
- $3.94
- Period change
- -9.22%
- Period low
- $3.82
- Period high
- $6.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.04 | $4.05 | $3.87 | $3.94 | 33.59K |
| Sep 9, 2026 | $4.24 | $4.2432 | $4.01 | $4.18 | 44.41K |
| Sep 8, 2026 | $4.23 | $4.28 | $4.0301 | $4.28 | 115.73K |
| Sep 4, 2026 | $4.33 | $4.33 | $4.07 | $4.10 | 39.36K |
| Sep 3, 2026 | $4.44 | $4.44 | $4.20 | $4.30 | 18.65K |
| Sep 2, 2026 | $4.27 | $4.40 | $3.94 | $4.40 | 52.03K |
| Sep 1, 2026 | $4.16 | $4.3796 | $4.16 | $4.28 | 58.12K |
| Aug 31, 2026 | $4.6396 | $4.6396 | $4.33 | $4.42 | 45.17K |
| Aug 28, 2026 | $4.73 | $4.73 | $4.30 | $4.60 | 107.97K |
| Aug 27, 2026 | $5.20 | $5.80 | $4.51 | $4.70 | 217.2K |
| Aug 26, 2026 | $5.23 | $5.86 | $5.15 | $5.67 | 501.51K |
| Aug 25, 2026 | $5.17 | $8.68 | $4.56 | $6.795 | 18.37M |
| Aug 24, 2026 | $4.05 | $4.08 | $3.68 | $3.82 | 3.43M |
| Aug 21, 2026 | $4.09 | $4.0999 | $3.95 | $4.09 | 43.81K |
| Aug 20, 2026 | $4.16 | $4.3999 | $4.01 | $4.09 | 29.55K |
| Aug 19, 2026 | $4.21 | $4.2999 | $4.11 | $4.25 | 33.55K |
| Aug 18, 2026 | $4.04 | $4.255 | $4.00 | $4.19 | 63.76K |
| Aug 17, 2026 | $4.28 | $4.335 | $4.0302 | $4.04 | 34.22K |
| Aug 14, 2026 | $4.55 | $4.64 | $4.20 | $4.32 | 35.69K |
| Aug 13, 2026 | $4.01 | $4.44 | $4.00 | $4.34 | 32.13K |
Latest JEM news
The latest Smart Investors Daily articles mentioning JEM.
Stock researchResearch & News · SEC Filings
Loading stock research…
