price
JF
NASDAQ · JFB
JFB Construction Holdings Class A Common Stock
Real Estate · Real Estate - Development
$4.78
Up+$0.02 (+0.42%)
Updated Aug 29, 2026, 11:39 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 137.76M
- P/E ratio
- -49.55
- Dividend yield
- 0.00%
- 52-week range
- $3.27 – $20.59
- Volume
- 344.12K
- Avg. volume
- 636.49K
Price performance
JFB price history
1M range · 21 trading sessions · Daily adjusted prices
JFB closed at $4.78 after 21 trading sessions, up 18.61% for the selected period.
- Last close
- $4.78
- Period change
- +18.61%
- Period low
- $3.97
- Period high
- $4.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $4.77 | $4.83 | $4.5623 | $4.78 | 344.12K |
| Aug 27, 2026 | $4.01 | $4.8192 | $4.01 | $4.76 | 917.4K |
| Aug 26, 2026 | $3.95 | $4.15 | $3.8752 | $4.03 | 237.86K |
| Aug 25, 2026 | $4.245 | $4.245 | $3.81 | $3.97 | 633.23K |
| Aug 24, 2026 | $4.60 | $4.64 | $4.12 | $4.18 | 642.56K |
| Aug 21, 2026 | $4.545 | $4.65 | $4.43 | $4.51 | 629.87K |
| Aug 20, 2026 | $4.30 | $4.61 | $4.27 | $4.47 | 304.07K |
| Aug 19, 2026 | $4.13 | $4.307 | $3.99 | $4.30 | 230.23K |
| Aug 18, 2026 | $4.19 | $4.30 | $3.995 | $4.11 | 425.02K |
| Aug 17, 2026 | $4.75 | $4.89 | $4.15 | $4.20 | 949.37K |
| Aug 14, 2026 | $4.47 | $5.19 | $4.45 | $4.60 | 1.17M |
| Aug 13, 2026 | $4.56 | $4.85 | $4.33 | $4.36 | 384.34K |
| Aug 12, 2026 | $4.81 | $4.98 | $4.5264 | $4.63 | 654.38K |
| Aug 11, 2026 | $4.49 | $4.60 | $4.32 | $4.40 | 219.42K |
| Aug 10, 2026 | $4.49 | $4.70 | $4.42 | $4.52 | 246.76K |
| Aug 7, 2026 | $4.39 | $4.65 | $4.38 | $4.47 | 171.98K |
| Aug 6, 2026 | $4.42 | $4.80 | $4.33 | $4.40 | 410.37K |
| Aug 5, 2026 | $4.47 | $4.5899 | $4.26 | $4.47 | 238.58K |
| Aug 4, 2026 | $4.14 | $4.575 | $4.14 | $4.36 | 291K |
| Aug 3, 2026 | $4.03 | $4.24 | $3.83 | $4.06 | 264.05K |
| Jul 31, 2026 | $3.99 | $4.48 | $3.98 | $4.03 | 640.31K |
Latest JFB news
The latest Smart Investors Daily articles mentioning JFB.
Stock researchMarket Activity · Insider Trades
Loading stock research…