NASDAQ · JFR

Nuveen Floating Rate Income Fund

Financial Services · Asset Management - Income

$7.44

Up+$0.03 (+0.34%)

Updated Sep 16, 2026, 2:01 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JFR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$7.46	$7.48	$7.44	$7.44	869.29K
Sep 14, 2026	$7.61	$7.61	$7.52	$7.53	576.53K
Sep 11, 2026	$7.66	$7.66	$7.60	$7.60	372.34K
Sep 10, 2026	$7.67	$7.67	$7.60	$7.63	534.4K
Sep 9, 2026	$7.67	$7.67	$7.64	$7.67	429.8K
Sep 8, 2026	$7.62	$7.685	$7.62	$7.66	751.25K
Sep 4, 2026	$7.56	$7.70	$7.54	$7.63	771.1K
Sep 3, 2026	$7.70	$7.70	$7.59	$7.60	394.65K
Sep 2, 2026	$7.64	$7.65	$7.59	$7.61	648.19K
Sep 1, 2026	$7.69	$7.70	$7.60	$7.61	893.73K
Aug 31, 2026	$7.67	$7.69	$7.65	$7.69	528.59K
Aug 28, 2026	$7.63	$7.66	$7.61	$7.66	798.08K
Aug 27, 2026	$7.59	$7.62	$7.5743	$7.61	363.39K
Aug 26, 2026	$7.61	$7.61	$7.57	$7.57	300.44K
Aug 25, 2026	$7.55	$7.59	$7.54	$7.59	641.42K
Aug 24, 2026	$7.54	$7.55	$7.51	$7.52	697.94K
Aug 21, 2026	$7.58	$7.60	$7.54	$7.54	629.09K
Aug 20, 2026	$7.62	$7.62	$7.58	$7.58	532.14K
Aug 19, 2026	$7.64	$7.648	$7.595	$7.61	616.27K
Aug 18, 2026	$7.66	$7.67	$7.6222	$7.64	506.37K