NASDAQ · JFU

9F Inc.

Technology · Information Technology Services

$2.14

Up+$0.19 (+9.74%)

Updated Nov 15, 2026, 5:55 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JFU

JFU price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

JFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$2.14	$2.14	$2.14	$2.14	358
Nov 12, 2026	$1.95	$1.95	$1.95	$1.95	412
Nov 9, 2026	$2.10	$2.27	$2.10	$2.27	3.11K
Nov 6, 2026	$2.01	$2.255	$2.01	$2.13	2.79K
Nov 5, 2026	$2.32	$2.3334	$1.99	$1.99	6.53K
Nov 4, 2026	$2.50	$2.6771	$2.32	$2.32	10.95K
Nov 3, 2026	$2.39	$2.84	$2.33	$2.37	69.45K
Nov 2, 2026	$2.30	$2.42	$2.30	$2.40	8.57K
Oct 30, 2026	$2.77	$2.98	$2.2915	$2.2915	84.18K
Oct 29, 2026	$2.45	$2.99	$2.45	$2.60	53.86K
Oct 28, 2026	$2.45	$2.62	$2.45	$2.62	1.23K
Oct 26, 2026	$2.51	$2.655	$2.51	$2.52	2.27K
Oct 23, 2026	$2.45	$2.5101	$2.4196	$2.5101	1.76K
Oct 22, 2026	$2.65	$2.65	$2.36	$2.60	3.44K
Oct 21, 2026	$2.62	$2.64	$2.62	$2.6368	617
Oct 20, 2026	$2.65	$2.65	$2.62	$2.62	2.09K
Oct 19, 2026	$2.60	$2.69	$2.60	$2.62	685.98