price
JF
NASDAQ · JFU
9F Inc.
Technology · Information Technology Services
$2.79
Down-$0.10 (-3.58%)
Updated Sep 2, 2026, 5:12 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.07M
- P/E ratio
- 2.76
- Dividend yield
- 0.00%
- 52-week range
- $1.98 – $4.89
- Volume
- 5.62K
- Avg. volume
- 51.69K
Price performance
JFU price history
1M range · 19 trading sessions · Daily adjusted prices
JFU closed at $2.79 after 19 trading sessions, up 13.88% for the selected period.
- Last close
- $2.79
- Period change
- +13.88%
- Period low
- $2.05
- Period high
- $2.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $2.7512 | $2.81 | $2.69 | $2.79 | 5.62K |
| Aug 31, 2026 | $2.90 | $2.92 | $2.80 | $2.92 | 5.68K |
| Aug 28, 2026 | $2.92 | $2.92 | $2.6712 | $2.90 | 3.87K |
| Aug 27, 2026 | $2.85 | $2.955 | $2.79 | $2.95 | 7.93K |
| Aug 26, 2026 | $3.12 | $3.12 | $2.88 | $2.99 | 12.47K |
| Aug 25, 2026 | $2.73 | $2.895 | $2.55 | $2.84 | 14.08K |
| Aug 24, 2026 | $2.72 | $2.72 | $2.59 | $2.68 | 10.9K |
| Aug 21, 2026 | $2.77 | $2.90 | $2.665 | $2.90 | 13.59K |
| Aug 20, 2026 | $2.70 | $2.7899 | $2.55 | $2.77 | 26.98K |
| Aug 19, 2026 | $2.70 | $2.7901 | $2.57 | $2.70 | 57.58K |
| Aug 18, 2026 | $2.43 | $2.96 | $2.1996 | $2.94 | 1.01M |
| Aug 17, 2026 | $2.01 | $2.56 | $1.98 | $2.32 | 6.95M |
| Aug 14, 2026 | $2.395 | $2.395 | $2.23 | $2.23 | 1.37K |
| Aug 13, 2026 | $2.45 | $2.475 | $2.41 | $2.475 | 2.2K |
| Aug 12, 2026 | $2.40 | $2.64 | $2.27 | $2.38 | 7.23K |
| Aug 11, 2026 | $2.27 | $2.27 | $2.05 | $2.05 | 1.27K |
| Aug 10, 2026 | $2.34 | $2.4999 | $2.34 | $2.38 | 1.1K |
| Aug 6, 2026 | $2.4664 | $2.4664 | $2.4664 | $2.4664 | 762.2 |
| Aug 4, 2026 | $2.445 | $2.45 | $2.445 | $2.45 | 1.75K |
Latest JFU news
The latest Smart Investors Daily articles mentioning JFU.
Stock researchResearch & News · Analysis
Loading stock research…