price
JF
NASDAQ · JFU
9F Inc.
Technology · Information Technology Services
$2.14
Up+$0.19 (+9.74%)
Updated Nov 15, 2026, 6:05 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.07M
- P/E ratio
- 2.76
- Dividend yield
- 0.00%
- 52-week range
- $1.95 – $4.89
- Volume
- 358
- Avg. volume
- 51.69K
Price performance · JFU
JFU price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
JFU closed at $2.14 after 17 trading sessions, down 18.32% for the selected period.
- Last close
- $2.14
- Period change
- -18.32%
- Period low
- $1.95
- Period high
- $2.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $2.14 | $2.14 | $2.14 | $2.14 | 358 |
| Nov 12, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | 412 |
| Nov 9, 2026 | $2.10 | $2.27 | $2.10 | $2.27 | 3.11K |
| Nov 6, 2026 | $2.01 | $2.255 | $2.01 | $2.13 | 2.79K |
| Nov 5, 2026 | $2.32 | $2.3334 | $1.99 | $1.99 | 6.53K |
| Nov 4, 2026 | $2.50 | $2.6771 | $2.32 | $2.32 | 10.95K |
| Nov 3, 2026 | $2.39 | $2.84 | $2.33 | $2.37 | 69.45K |
| Nov 2, 2026 | $2.30 | $2.42 | $2.30 | $2.40 | 8.57K |
| Oct 30, 2026 | $2.77 | $2.98 | $2.2915 | $2.2915 | 84.18K |
| Oct 29, 2026 | $2.45 | $2.99 | $2.45 | $2.60 | 53.86K |
| Oct 28, 2026 | $2.45 | $2.62 | $2.45 | $2.62 | 1.23K |
| Oct 26, 2026 | $2.51 | $2.655 | $2.51 | $2.52 | 2.27K |
| Oct 23, 2026 | $2.45 | $2.5101 | $2.4196 | $2.5101 | 1.76K |
| Oct 22, 2026 | $2.65 | $2.65 | $2.36 | $2.60 | 3.44K |
| Oct 21, 2026 | $2.62 | $2.64 | $2.62 | $2.6368 | 617 |
| Oct 20, 2026 | $2.65 | $2.65 | $2.62 | $2.62 | 2.09K |
| Oct 19, 2026 | $2.60 | $2.69 | $2.60 | $2.62 | 685.98 |
Latest JFU news
The latest Smart Investors Daily articles mentioning JFU.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…