price
JF
NASDAQ · JFU
9F Inc.
Technology · Information Technology Services
$2.66
Down-$0.15 (-5.32%)
Updated Oct 3, 2026, 6:17 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.07M
- P/E ratio
- 2.76
- Dividend yield
- 0.00%
- 52-week range
- $1.98 – $4.89
- Volume
- 440.34
- Avg. volume
- 51.69K
Price performance · JFU
JFU price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
JFU closed at $2.66 after 17 trading sessions, up 4.74% for the selected period.
- Last close
- $2.66
- Period change
- +4.74%
- Period low
- $2.34
- Period high
- $2.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $2.75 | $2.75 | $2.6604 | $2.6604 | 440.34 |
| Sep 30, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | 712.98 |
| Sep 29, 2026 | $2.81 | $2.8201 | $2.6501 | $2.8201 | 2.17K |
| Sep 28, 2026 | $2.65 | $2.785 | $2.5701 | $2.5701 | 2.67K |
| Sep 24, 2026 | $2.68 | $2.68 | $2.67 | $2.67 | 2.13K |
| Sep 23, 2026 | $2.5733 | $2.76 | $2.5733 | $2.76 | 979 |
| Sep 21, 2026 | $2.565 | $2.565 | $2.565 | $2.565 | 1.93K |
| Sep 18, 2026 | $2.67 | $2.67 | $2.49 | $2.66 | 2.65K |
| Sep 17, 2026 | $2.36 | $2.50 | $2.36 | $2.50 | 2.17K |
| Sep 16, 2026 | $2.67 | $2.67 | $2.25 | $2.34 | 5.73K |
| Sep 15, 2026 | $2.51 | $2.68 | $2.2222 | $2.68 | 8.1K |
| Sep 14, 2026 | $2.44 | $2.59 | $2.44 | $2.59 | 1.57K |
| Sep 11, 2026 | $2.73 | $2.73 | $2.70 | $2.70 | 634.4 |
| Sep 10, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | 383.02 |
| Sep 9, 2026 | $2.83 | $2.88 | $2.21 | $2.74 | 6.86K |
| Sep 8, 2026 | $2.92 | $3.00 | $2.55 | $2.72 | 12.38K |
| Sep 4, 2026 | $2.21 | $2.54 | $2.20 | $2.54 | 6.04K |
Latest JFU news
The latest Smart Investors Daily articles mentioning JFU.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…