JH
NASDAQ · JHI
John Hancock Investors Trust
Financial Services · Asset Management
$13.07
Down-$0.11 (-0.84%)
Updated Sep 10, 2026, 10:18 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 120.46M
- P/E ratio
- 14.25
- Dividend yield
- 11.94%
- 52-week range
- $12.50 – $13.60
- Volume
- 25.24K
- Avg. volume
- 25.94K
Price performance
JHI price history
1M range · 20 trading sessions · Daily adjusted prices
JHI closed at $13.07 after 20 trading sessions, down 2.77% for the selected period.
- Last close
- $13.07
- Period change
- -2.77%
- Period low
- $13.07
- Period high
- $13.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $13.10 | $13.19 | $13.03 | $13.07 | 25.24K |
| Sep 8, 2026 | $13.20 | $13.20 | $13.06 | $13.13 | 27.46K |
| Sep 4, 2026 | $13.16 | $13.2632 | $13.11 | $13.17 | 32.1K |
| Sep 3, 2026 | $13.26 | $13.27 | $13.15 | $13.21 | 34.98K |
| Sep 2, 2026 | $13.12 | $13.23 | $13.12 | $13.15 | 25.93K |
| Sep 1, 2026 | $13.26 | $13.34 | $13.13 | $13.18 | 31.58K |
| Aug 31, 2026 | $13.26 | $13.51 | $13.23 | $13.35 | 39.8K |
| Aug 28, 2026 | $13.30 | $13.335 | $13.20 | $13.23 | 43.98K |
| Aug 27, 2026 | $13.24 | $13.27 | $13.20 | $13.23 | 8.84K |
| Aug 26, 2026 | $13.22 | $13.34 | $13.2182 | $13.27 | 11.71K |
| Aug 25, 2026 | $13.18 | $13.41 | $13.18 | $13.28 | 15.36K |
| Aug 24, 2026 | $13.23 | $13.23 | $13.15 | $13.20 | 20.91K |
| Aug 21, 2026 | $13.28 | $13.28 | $13.1951 | $13.21 | 18.88K |
| Aug 20, 2026 | $13.28 | $13.395 | $13.27 | $13.27 | 17.53K |
| Aug 19, 2026 | $13.41 | $13.445 | $13.3095 | $13.35 | 12.19K |
| Aug 18, 2026 | $13.40 | $13.45 | $13.40 | $13.45 | 15.52K |
| Aug 17, 2026 | $13.47 | $13.50 | $13.41 | $13.43 | 7.66K |
| Aug 14, 2026 | $13.41 | $13.4734 | $13.41 | $13.46 | 2.04K |
| Aug 13, 2026 | $13.42 | $13.45 | $13.40 | $13.45 | 6.38K |
| Aug 12, 2026 | $13.44 | $13.495 | $13.43 | $13.4423 | 2.67K |
Latest JHI news
The latest Smart Investors Daily articles mentioning JHI.
Stock researchResearch & News · SEC Filings
Loading stock research…
