JH
NASDAQ · JHS
John Hancock Income Securities Trust
Financial Services · Asset Management - Income
$10.89
Down-$0.11 (-1.00%)
Updated Sep 10, 2026, 7:57 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 133.59M
- P/E ratio
- 12.6
- Dividend yield
- 7.37%
- 52-week range
- $10.74 – $11.34
- Volume
- 19.77K
- Avg. volume
- 16.6K
Price performance
JHS price history
1M range · 20 trading sessions · Daily adjusted prices
JHS closed at $10.89 after 20 trading sessions, down 0.09% for the selected period.
- Last close
- $10.89
- Period change
- -0.09%
- Period low
- $10.85
- Period high
- $10.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $10.86 | $10.8942 | $10.86 | $10.89 | 19.77K |
| Sep 8, 2026 | $10.86 | $10.905 | $10.86 | $10.891 | 7.91K |
| Sep 4, 2026 | $10.88 | $10.88 | $10.85 | $10.86 | 10.77K |
| Sep 3, 2026 | $10.86 | $10.96 | $10.85 | $10.92 | 6.35K |
| Sep 2, 2026 | $10.85 | $10.87 | $10.84 | $10.86 | 12.84K |
| Sep 1, 2026 | $10.85 | $10.89 | $10.83 | $10.85 | 10.21K |
| Aug 31, 2026 | $10.86 | $10.94 | $10.86 | $10.88 | 11.21K |
| Aug 28, 2026 | $10.88 | $10.905 | $10.88 | $10.90 | 7.01K |
| Aug 27, 2026 | $10.89 | $10.928 | $10.88 | $10.91 | 7.76K |
| Aug 26, 2026 | $10.92 | $10.94 | $10.9184 | $10.92 | 15.32K |
| Aug 25, 2026 | $10.93 | $10.9799 | $10.89 | $10.9799 | 9.85K |
| Aug 24, 2026 | $10.90 | $10.945 | $10.895 | $10.945 | 7.36K |
| Aug 21, 2026 | $10.92 | $10.9424 | $10.91 | $10.94 | 22.21K |
| Aug 20, 2026 | $10.94 | $10.96 | $10.9061 | $10.95 | 21.91K |
| Aug 19, 2026 | $10.92 | $11.00 | $10.92 | $10.94 | 9.33K |
| Aug 18, 2026 | $10.97 | $10.97 | $10.89 | $10.91 | 10.48K |
| Aug 17, 2026 | $10.94 | $10.9613 | $10.94 | $10.96 | 20.18K |
| Aug 14, 2026 | $10.94 | $10.9919 | $10.94 | $10.97 | 1.65K |
| Aug 13, 2026 | $10.98 | $10.98 | $10.97 | $10.97 | 4.81K |
| Aug 12, 2026 | $10.98 | $10.98 | $10.89 | $10.90 | 6.23K |
Latest JHS news
The latest Smart Investors Daily articles mentioning JHS.
Stock researchResearch & News · News
Loading stock research…
