NASDAQ · JKHY

Jack Henry & Associates, Inc.

Technology · Information Technology Services

$161.34

Up+$1.72 (+1.08%)

Updated Nov 1, 2026, 3:13 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JKHY

JKHY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

JKHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$164.42	$164.95	$161.02	$161.34	889.22K
Oct 29, 2026	$158.35	$161.77	$155.95	$159.62	850.22K
Oct 28, 2026	$158.24	$158.89	$156.53	$158.11	828.05K
Oct 27, 2026	$160.31	$162.015	$157.64	$158.25	663.81K
Oct 26, 2026	$161.42	$163.98	$160.55	$162.35	917.87K
Oct 23, 2026	$160.62	$162.70	$158.29	$162.55	864.91K
Oct 22, 2026	$155.35	$162.13	$154.3812	$161.80	848.67K
Oct 21, 2026	$153.05	$154.55	$152.73	$153.41	612.52K
Oct 20, 2026	$154.49	$157.21	$153.77	$154.71	584.35K
Oct 19, 2026	$151.92	$153.56	$150.39	$152.79	503.68K
Oct 16, 2026	$157.97	$158.5139	$150.71	$153.19	1.12M
Oct 15, 2026	$155.645	$159.35	$155.08	$156.47	1.14M
Oct 14, 2026	$153.58	$155.47	$151.875	$155.26	755.8K
Oct 13, 2026	$151.05	$153.32	$150.0775	$153.08	677.32K
Oct 12, 2026	$150.13	$151.815	$149.19	$149.63	579K
Oct 9, 2026	$151.60	$153.205	$149.04	$149.31	892.44K
Oct 8, 2026	$145.74	$149.18	$145.4486	$149.05	975.41K
Oct 7, 2026	$144.41	$146.90	$142.22	$145.69	661.07K
Oct 6, 2026	$144.22	$145.765	$143.76	$144.43	603.49K
Oct 5, 2026	$142.34	$145.37	$142.34	$145.12	735.23K