price
NASDAQ · JKHY
Jack Henry & Associates, Inc.
Technology · Information Technology Services
$161.34
Up+$1.72 (+1.08%)
Updated Nov 1, 2026, 3:14 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.64B
- P/E ratio
- 28.41
- Dividend yield
- 1.44%
- 52-week range
- $121.04 – $193.39
- Volume
- 889.22K
- Avg. volume
- 1.04M
Price performance · JKHY
JKHY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JKHY closed at $161.34 after 20 trading sessions, up 11.18% for the selected period.
- Last close
- $161.34
- Period change
- +11.18%
- Period low
- $144.43
- Period high
- $162.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $164.42 | $164.95 | $161.02 | $161.34 | 889.22K |
| Oct 29, 2026 | $158.35 | $161.77 | $155.95 | $159.62 | 850.22K |
| Oct 28, 2026 | $158.24 | $158.89 | $156.53 | $158.11 | 828.05K |
| Oct 27, 2026 | $160.31 | $162.015 | $157.64 | $158.25 | 663.81K |
| Oct 26, 2026 | $161.42 | $163.98 | $160.55 | $162.35 | 917.87K |
| Oct 23, 2026 | $160.62 | $162.70 | $158.29 | $162.55 | 864.91K |
| Oct 22, 2026 | $155.35 | $162.13 | $154.3812 | $161.80 | 848.67K |
| Oct 21, 2026 | $153.05 | $154.55 | $152.73 | $153.41 | 612.52K |
| Oct 20, 2026 | $154.49 | $157.21 | $153.77 | $154.71 | 584.35K |
| Oct 19, 2026 | $151.92 | $153.56 | $150.39 | $152.79 | 503.68K |
| Oct 16, 2026 | $157.97 | $158.5139 | $150.71 | $153.19 | 1.12M |
| Oct 15, 2026 | $155.645 | $159.35 | $155.08 | $156.47 | 1.14M |
| Oct 14, 2026 | $153.58 | $155.47 | $151.875 | $155.26 | 755.8K |
| Oct 13, 2026 | $151.05 | $153.32 | $150.0775 | $153.08 | 677.32K |
| Oct 12, 2026 | $150.13 | $151.815 | $149.19 | $149.63 | 579K |
| Oct 9, 2026 | $151.60 | $153.205 | $149.04 | $149.31 | 892.44K |
| Oct 8, 2026 | $145.74 | $149.18 | $145.4486 | $149.05 | 975.41K |
| Oct 7, 2026 | $144.41 | $146.90 | $142.22 | $145.69 | 661.07K |
| Oct 6, 2026 | $144.22 | $145.765 | $143.76 | $144.43 | 603.49K |
| Oct 5, 2026 | $142.34 | $145.37 | $142.34 | $145.12 | 735.23K |
Latest JKHY news
The latest Smart Investors Daily articles mentioning JKHY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…