analyst
NASDAQ · JKHY
Jack Henry & Associates, Inc.
Technology · Information Technology Services
$144.43
Down-$0.69 (-0.48%)
Updated Oct 7, 2026, 9:55 AM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.64B
- P/E ratio
- 28.41
- Dividend yield
- 1.61%
- 52-week range
- $121.04 – $193.39
- Volume
- 603.49K
- Avg. volume
- 1.04M
Price performance · JKHY
JKHY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
JKHY closed at $144.43 after 21 trading sessions, down 9.64% for the selected period.
- Last close
- $144.43
- Period change
- -9.64%
- Period low
- $142.54
- Period high
- $164.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $144.22 | $145.765 | $143.76 | $144.43 | 603.49K |
| Oct 5, 2026 | $142.34 | $145.37 | $142.34 | $145.12 | 735.23K |
| Oct 2, 2026 | $143.62 | $144.405 | $141.74 | $142.54 | 690.17K |
| Oct 1, 2026 | $145.00 | $147.34 | $142.93 | $143.84 | 1.06M |
| Sep 30, 2026 | $145.88 | $147.488 | $142.75 | $143.24 | 857.19K |
| Sep 29, 2026 | $146.31 | $147.39 | $145.02 | $146.22 | 866.93K |
| Sep 28, 2026 | $147.49 | $148.66 | $146.185 | $147.82 | 912.28K |
| Sep 25, 2026 | $147.77 | $148.305 | $146.52 | $147.79 | 572.99K |
| Sep 24, 2026 | $149.62 | $151.83 | $147.10 | $147.75 | 784.72K |
| Sep 23, 2026 | $148.34 | $150.14 | $147.14 | $148.33 | 859.98K |
| Sep 22, 2026 | $152.42 | $153.565 | $148.82 | $149.10 | 1.44M |
| Sep 21, 2026 | $155.60 | $155.93 | $151.40 | $151.56 | 1.06M |
| Sep 18, 2026 | $155.82 | $156.87 | $153.98 | $154.85 | 2.67M |
| Sep 17, 2026 | $158.15 | $159.38 | $155.99 | $156.21 | 1.04M |
| Sep 16, 2026 | $155.28 | $160.58 | $151.641 | $158.98 | 1.64M |
| Sep 15, 2026 | $162.91 | $166.46 | $153.82 | $154.07 | 1.51M |
| Sep 14, 2026 | $165.78 | $168.28 | $164.27 | $164.55 | 1.37M |
| Sep 11, 2026 | $161.15 | $163.00 | $160.145 | $161.12 | 783.14K |
| Sep 10, 2026 | $158.75 | $162.53 | $158.75 | $161.42 | 796.44K |
| Sep 9, 2026 | $159.84 | $160.12 | $157.55 | $158.48 | 805.03K |
| Sep 8, 2026 | $163.98 | $164.08 | $159.2254 | $159.83 | 802.35K |
Latest JKHY news
The latest Smart Investors Daily articles mentioning JKHY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…