NASDAQ · RPAY
Technology · Software - Infrastructure
$3.68
Down-$0.20 (-5.15%)
Updated Sep 9, 2026, 3:32 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
RPAY closed at $3.68 after 20 trading sessions, down 0.54% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $3.84 | $3.85 | $3.645 | $3.68 | 402.93K |
| Sep 4, 2026 | $3.84 | $3.88 | $3.795 | $3.88 | 171.47K |
| Sep 3, 2026 | $3.87 | $3.90 | $3.775 | $3.88 | 319.41K |
| Sep 2, 2026 | $3.56 | $3.89 | $3.54 | $3.83 | 930.26K |
| Sep 1, 2026 | $3.55 | $3.585 | $3.50 | $3.51 | 242.03K |
| Aug 31, 2026 | $3.70 | $3.70 | $3.51 | $3.59 | 636.61K |
| Aug 28, 2026 | $3.78 | $3.855 | $3.69 | $3.74 | 386.68K |
| Aug 27, 2026 | $3.73 | $3.815 | $3.71 | $3.78 | 218.6K |
| Aug 26, 2026 | $3.85 | $3.885 | $3.75 | $3.76 | 268.38K |
| Aug 25, 2026 | $3.84 | $3.91 | $3.79 | $3.84 | 378.84K |
| Aug 24, 2026 | $3.99 | $4.03 | $3.775 | $3.84 | 311.32K |
| Aug 21, 2026 | $3.89 | $4.01 | $3.85 | $4.01 | 290.8K |
| Aug 20, 2026 | $3.63 | $3.87 | $3.6011 | $3.86 | 312.43K |
| Aug 19, 2026 | $3.66 | $3.785 | $3.645 | $3.69 | 322.88K |
| Aug 18, 2026 | $3.51 | $3.725 | $3.49 | $3.67 | 347.78K |
| Aug 17, 2026 | $3.64 | $3.66 | $3.475 | $3.51 | 634.8K |
| Aug 14, 2026 | $3.85 | $3.865 | $3.65 | $3.66 | 709.12K |
| Aug 13, 2026 | $3.81 | $3.84 | $3.67 | $3.83 | 820.81K |
| Aug 12, 2026 | $3.76 | $3.835 | $3.62 | $3.76 | 498.12K |
| Aug 11, 2026 | $3.98 | $3.98 | $3.68 | $3.70 | 742.63K |
The latest Smart Investors Daily articles mentioning RPAY.
RPAY research
Company profile and research snapshot.
Repay Holdings Corp is engaged in providing integrated payment processing solutions to verticals that have transaction processing needs. It allows customers to pay through Mobile App, Text, Interactive Voice Response, Virtual Terminal, Hosted Payment Page and Online Customer Portal among others. It operates in two segments Consumer Payments and Business Payments.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 19, 2026 | Canaccord Genuity | Buy | — |
| Jul 15, 2026 | DA Davidson | Buy | — |
| Jul 1, 2026 | DA Davidson | Buy | — |
| Jun 30, 2026 | DA Davidson | Buy | — |
| Jun 3, 2026 | UBS | Neutral | — |
No generated briefing is available yet.
Yahoo · Aug 19, 2026
ATLANTA, August 19, 2026--REPAY joins a select group of leading payment processors offering Visa Platform Connect to ISOs and ISVs to build end-to-end processing solutions.
Yahoo · Aug 17, 2026
KUBRA acquisition doubled pro forma revenue; management targets deleveraging below 3.0x in 18 months.
Yahoo · Aug 17, 2026
Repay (NASDAQ:RPAY) executives said the company is positioning itself as a broader provider of consumer bill payment, bill presentment and communications services following its acquisition of KUBRA, while targeting an acceleration in organic growth and using cash flow to reduce leverage. Speaking a
SeekingAlpha · Aug 11, 2026
Repay Holdings Corporation (RPAY) Q2 2026 Earnings Call August 10, 2026 5:00 PM EDTCompany ParticipantsStewart Grisante - Head of Investor RelationsJohn...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RPAY.
