Skip to main content
Smart Investors Daily
RP

NASDAQ · RPAY

Repay Holdings Corporation

Technology · Software - Infrastructure

$4.10

Up+$0.08 (+1.83%)

Updated Nov 13, 2026, 7:51 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
303.19M
P/E ratio
-2.78
Dividend yield
0.00%
52-week range
$2.30 – $4.81
Volume
352.12K
Avg. volume
1.16M

Price performance · RPAY

RPAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

RPAY closed at $4.10 after 21 trading sessions, down 2.15% for the selected period.

Last close
$4.10
Period change
-2.15%
Period low
$4.03
Period high
$4.75
Daily close
View OHLC price history
RPAY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 12, 2026$4.14$4.285$4.095$4.10352.12K
Nov 11, 2026$4.08$4.235$3.88$4.20790.19K
Nov 10, 2026$4.09$4.17$3.59$4.1051.89M
Nov 9, 2026$4.44$4.66$4.44$4.49446.44K
Nov 6, 2026$4.56$4.655$4.355$4.40526.46K
Nov 5, 2026$4.77$4.805$4.45$4.56715.42K
Nov 4, 2026$4.59$4.79$4.59$4.75413.45K
Nov 3, 2026$4.70$4.74$4.51$4.52357.84K
Nov 2, 2026$4.60$4.76$4.56$4.70536.62K
Oct 30, 2026$4.43$4.60$4.37$4.58298.15K
Oct 29, 2026$4.42$4.535$4.28$4.42509.75K
Oct 28, 2026$4.29$4.45$4.185$4.42554.82K
Oct 27, 2026$4.25$4.30$4.1001$4.29404.94K
Oct 26, 2026$4.36$4.36$4.16$4.21317.02K
Oct 23, 2026$4.28$4.365$4.23$4.36406.19K
Oct 22, 2026$4.15$4.35$4.15$4.33430.32K
Oct 21, 2026$4.06$4.21$4.06$4.16360.96K
Oct 20, 2026$4.18$4.18$4.055$4.07355.66K
Oct 19, 2026$4.07$4.20$4.015$4.15523.42K
Oct 16, 2026$4.17$4.17$3.93$4.03365.45K
Oct 15, 2026$4.04$4.24$4.02$4.19438.27K

Latest RPAY news

The latest Smart Investors Daily articles mentioning RPAY.

RPAY research

Overview

Company profile and research snapshot.

Company profile

Repay Holdings Corp is engaged in providing integrated payment processing solutions to verticals that have transaction processing needs. It allows customers to pay through Mobile App, Text, Interactive Voice Response, Virtual Terminal, Hosted Payment Page and Online Customer Portal among others. It operates in two segments Consumer Payments and Business Payments.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$8.00
Implied upside
—
Analysts
13
RPAY recent ratings
DateFirmRatingTarget
Nov 10, 2026Canaccord GenuityBuy—
Nov 10, 2026UBSNeutral—
Oct 16, 2026Canaccord GenuityBuy—
Aug 19, 2026Canaccord GenuityBuy—
Jul 15, 2026DA DavidsonBuy—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.