NASDAQ · RPAY

Repay Holdings Corporation

Technology · Software - Infrastructure

$3.83

Up+$0.07 (+1.86%)

Updated Aug 14, 2026, 7:25 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RPAY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RPAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.81	$3.84	$3.67	$3.83	820.81K
Aug 12, 2026	$3.76	$3.835	$3.62	$3.76	498.12K
Aug 11, 2026	$3.98	$3.98	$3.68	$3.70	742.63K
Aug 10, 2026	$3.91	$3.97	$3.785	$3.83	453.64K
Aug 7, 2026	$3.99	$4.02	$3.865	$3.95	306.56K
Aug 6, 2026	$3.99	$4.04	$3.86	$3.99	469.64K
Aug 5, 2026	$4.14	$4.18	$3.975	$4.00	255.65K
Aug 4, 2026	$4.13	$4.19	$4.08	$4.14	435.92K
Aug 3, 2026	$3.99	$4.15	$3.965	$4.14	880.58K
Jul 31, 2026	$3.90	$4.00	$3.86	$4.00	548.58K
Jul 30, 2026	$4.00	$4.04	$3.885	$3.96	855.89K
Jul 29, 2026	$4.16	$4.225	$3.955	$4.04	547.96K
Jul 28, 2026	$4.09	$4.19	$4.05	$4.16	334.68K
Jul 27, 2026	$3.81	$4.065	$3.7901	$4.04	295.81K
Jul 24, 2026	$3.60	$3.825	$3.58	$3.80	373.04K
Jul 23, 2026	$3.59	$3.68	$3.48	$3.60	511.1K
Jul 22, 2026	$3.75	$3.75	$3.62	$3.66	344.53K
Jul 21, 2026	$3.83	$3.8899	$3.71	$3.74	287.8K
Jul 20, 2026	$3.93	$3.93	$3.73	$3.80	305.77K
Jul 17, 2026	$4.00	$4.01	$3.855	$3.88	459.85K
Jul 16, 2026	$4.07	$4.14	$4.035	$4.06	423.3K