NASDAQ · RPAY

Repay Holdings Corporation

Technology · Software - Infrastructure

$3.62

Up+$0.03 (+0.69%)

Updated Oct 1, 2026, 3:14 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RPAY

RPAY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

RPAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$3.75	$3.78	$3.60	$3.62	637.35K
Sep 29, 2026	$3.74	$3.75	$3.68	$3.72	718.82K
Sep 28, 2026	$3.76	$3.78	$3.67	$3.75	444.92K
Sep 25, 2026	$3.94	$3.94	$3.75	$3.79	383.63K
Sep 24, 2026	$3.81	$3.99	$3.78	$3.93	350.81K
Sep 23, 2026	$3.86	$3.875	$3.75	$3.80	392.89K
Sep 22, 2026	$3.95	$3.97	$3.72	$3.89	390.31K
Sep 21, 2026	$4.00	$4.01	$3.85	$3.93	338.18K
Sep 18, 2026	$3.94	$3.985	$3.90	$3.98	555.43K
Sep 17, 2026	$3.85	$3.975	$3.80	$3.95	267.44K
Sep 16, 2026	$3.80	$3.84	$3.73	$3.80	315.6K
Sep 15, 2026	$3.70	$3.86	$3.625	$3.78	518.92K
Sep 14, 2026	$3.57	$3.71	$3.535	$3.70	619.69K
Sep 11, 2026	$3.62	$3.62	$3.54	$3.56	322.12K
Sep 10, 2026	$3.52	$3.585	$3.49	$3.56	343.36K
Sep 9, 2026	$3.67	$3.685	$3.52	$3.55	416.89K
Sep 8, 2026	$3.84	$3.85	$3.645	$3.68	402.93K
Sep 4, 2026	$3.84	$3.88	$3.795	$3.88	171.47K
Sep 3, 2026	$3.87	$3.90	$3.775	$3.88	319.41K
Sep 2, 2026	$3.56	$3.89	$3.54	$3.83	930.26K