NASDAQ · RPAY

Repay Holdings Corporation

Technology · Software - Infrastructure

$4.16

Up+$0.17 (+4.09%)

Updated Oct 22, 2026, 8:10 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RPAY

RPAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

RPAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$4.06	$4.21	$4.06	$4.16	360.96K
Oct 20, 2026	$4.18	$4.18	$4.055	$4.07	355.66K
Oct 19, 2026	$4.07	$4.20	$4.015	$4.15	523.42K
Oct 16, 2026	$4.17	$4.17	$3.93	$4.03	365.45K
Oct 15, 2026	$4.04	$4.24	$4.02	$4.19	438.27K
Oct 14, 2026	$3.88	$4.00	$3.83	$4.00	374.14K
Oct 13, 2026	$3.84	$4.005	$3.835	$3.95	394.72K
Oct 12, 2026	$3.86	$3.89	$3.775	$3.82	238.28K
Oct 9, 2026	$3.88	$3.89	$3.805	$3.87	154.34K
Oct 8, 2026	$3.81	$3.89	$3.81	$3.87	378.23K
Oct 7, 2026	$3.83	$3.855	$3.79	$3.81	147.48K
Oct 6, 2026	$3.93	$3.93	$3.825	$3.83	168.11K
Oct 5, 2026	$3.80	$3.93	$3.80	$3.90	276.12K
Oct 2, 2026	$3.78	$3.82	$3.675	$3.82	384.18K
Oct 1, 2026	$3.64	$3.77	$3.635	$3.73	309.38K
Sep 30, 2026	$3.75	$3.78	$3.60	$3.62	637.35K
Sep 29, 2026	$3.74	$3.75	$3.68	$3.72	718.82K
Sep 28, 2026	$3.76	$3.78	$3.67	$3.75	444.92K
Sep 25, 2026	$3.94	$3.94	$3.75	$3.79	383.63K
Sep 24, 2026	$3.81	$3.99	$3.78	$3.93	350.81K
Sep 23, 2026	$3.86	$3.875	$3.75	$3.80	392.89K