JL
NASDAQ · JL
J-Long Group Limited
Consumer Cyclical · Apparel - Manufacturers
$4.74
Down-$0.21 (-4.25%)
Updated Sep 13, 2026, 4:53 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.23M
- P/E ratio
- 7.16
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $8.22
- Volume
- 4.94K
- Avg. volume
- 46.97K
Price performance
JL price history
1M range · 19 trading sessions · Daily adjusted prices
JL closed at $4.74 after 19 trading sessions, up 7.97% for the selected period.
- Last close
- $4.74
- Period change
- +7.97%
- Period low
- $4.30
- Period high
- $4.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.88 | $4.94 | $4.7201 | $4.74 | 4.94K |
| Sep 10, 2026 | $4.6775 | $4.99 | $4.6775 | $4.9502 | 9.45K |
| Sep 9, 2026 | $4.65 | $4.80 | $4.65 | $4.80 | 4.1K |
| Sep 8, 2026 | $4.21 | $4.76 | $4.10 | $4.72 | 20.05K |
| Sep 4, 2026 | $4.69 | $4.93 | $4.69 | $4.85 | 56.56K |
| Sep 3, 2026 | $4.84 | $5.07 | $4.69 | $4.81 | 56.47K |
| Sep 2, 2026 | $4.75 | $4.94 | $4.72 | $4.79 | 55.86K |
| Sep 1, 2026 | $4.86 | $4.90 | $4.73 | $4.88 | 50.47K |
| Aug 31, 2026 | $4.3209 | $5.02 | $4.12 | $4.92 | 52.96K |
| Aug 28, 2026 | $4.85 | $4.85 | $4.70 | $4.71 | 21.88K |
| Aug 27, 2026 | $4.8243 | $4.8894 | $4.71 | $4.8894 | 910 |
| Aug 26, 2026 | $4.58 | $4.8999 | $4.58 | $4.8799 | 1.47K |
| Aug 25, 2026 | $4.7716 | $4.9244 | $4.54 | $4.9244 | 4.68K |
| Aug 24, 2026 | $4.90 | $4.9812 | $4.75 | $4.75 | 9.4K |
| Aug 21, 2026 | $4.775 | $4.8999 | $4.5015 | $4.7699 | 26.49K |
| Aug 20, 2026 | $4.545 | $4.70 | $4.37 | $4.70 | 1.5K |
| Aug 19, 2026 | $4.36 | $4.70 | $4.20 | $4.36 | 11.13K |
| Aug 18, 2026 | $4.39 | $4.50 | $4.30 | $4.30 | 20.52K |
| Aug 17, 2026 | $4.57 | $5.17 | $4.39 | $4.3901 | 7.9K |
Latest JL news
The latest Smart Investors Daily articles mentioning JL.
Stock researchMarket Activity · Insider Trades
Loading stock research…
