JL
NASDAQ · JL
J-Long Group Limited
Consumer Cyclical · Apparel - Manufacturers
$4.57
Down-$0.21 (-4.44%)
Updated Aug 16, 2026, 5:35 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.23M
- P/E ratio
- 7.16
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $8.22
- Volume
- 1.96K
- Avg. volume
- 46.97K
Price performance
JL price history
1M range · 20 trading sessions · Daily adjusted prices
JL closed at $4.57 after 20 trading sessions, down 26.65% for the selected period.
- Last close
- $4.57
- Period change
- -26.65%
- Period low
- $4.57
- Period high
- $6.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.80 | $4.80 | $4.57 | $4.57 | 1.96K |
| Aug 13, 2026 | $4.80 | $5.33 | $4.725 | $4.78 | 19.01K |
| Aug 12, 2026 | $5.10 | $6.38 | $4.75 | $4.96 | 45.75K |
| Aug 11, 2026 | $5.05 | $5.25 | $5.045 | $5.16 | 33.27K |
| Aug 10, 2026 | $5.56 | $5.8199 | $5.21 | $5.25 | 6.58K |
| Aug 7, 2026 | $5.48 | $5.90 | $5.375 | $5.50 | 52.06K |
| Aug 6, 2026 | $5.77 | $5.77 | $5.0618 | $5.40 | 2.87K |
| Aug 5, 2026 | $5.55 | $5.6658 | $5.2401 | $5.62 | 2.21K |
| Aug 4, 2026 | $5.44 | $5.7899 | $5.44 | $5.67 | 1.07K |
| Aug 3, 2026 | $5.89 | $5.89 | $5.68 | $5.8499 | 1.18K |
| Jul 31, 2026 | $5.9999 | $6.00 | $5.62 | $5.64 | 2.18K |
| Jul 30, 2026 | $5.98 | $6.16 | $5.61 | $5.62 | 16.88K |
| Jul 29, 2026 | $5.89 | $5.90 | $5.67 | $5.67 | 3.38K |
| Jul 28, 2026 | $6.09 | $6.25 | $5.48 | $5.95 | 43.93K |
| Jul 27, 2026 | $5.87 | $6.08 | $5.87 | $5.95 | 5.98K |
| Jul 24, 2026 | $5.83 | $6.0376 | $5.76 | $6.00 | 10.05K |
| Jul 23, 2026 | $5.93 | $6.23 | $5.88 | $6.0636 | 2.05K |
| Jul 22, 2026 | $6.00 | $6.18 | $5.95 | $5.95 | 1.94K |
| Jul 21, 2026 | $5.915 | $6.50 | $5.84 | $6.19 | 25.62K |
| Jul 20, 2026 | $5.91 | $6.23 | $5.91 | $6.23 | 2.24K |
Latest JL news
The latest Smart Investors Daily articles mentioning JL.
Stock researchMarket Activity · Insider Trades
Loading stock research…
