JL
NASDAQ · JLHL
Julong Holding Limited Class A Ordinary Shares
Industrials · Engineering & Construction
$6.09
Down-$0.11 (-1.81%)
Updated Sep 14, 2026, 4:21 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 81.06M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $3.06 – $57.95
- Volume
- 55.7K
- Avg. volume
- 69.13K
Price performance
JLHL price history
1M range · 19 trading sessions · Daily adjusted prices
JLHL closed at $6.09 after 19 trading sessions, down 18.80% for the selected period.
- Last close
- $6.09
- Period change
- -18.80%
- Period low
- $5.62
- Period high
- $7.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.12 | $6.19 | $6.07 | $6.09 | 55.7K |
| Sep 10, 2026 | $6.10 | $6.17 | $6.01 | $6.03 | 85.83K |
| Sep 9, 2026 | $6.13 | $6.45 | $6.05 | $6.23 | 151.85K |
| Sep 8, 2026 | $6.15 | $6.30 | $6.11 | $6.12 | 90.87K |
| Sep 4, 2026 | $6.20 | $6.3185 | $6.07 | $6.09 | 99.7K |
| Sep 3, 2026 | $6.20 | $6.29 | $5.92 | $6.18 | 269.29K |
| Sep 2, 2026 | $7.10 | $7.63 | $6.18 | $6.33 | 11.75M |
| Sep 1, 2026 | $5.91 | $6.20 | $5.62 | $5.62 | 98.84K |
| Aug 31, 2026 | $6.27 | $6.37 | $6.00 | $6.00 | 96.64K |
| Aug 28, 2026 | $6.47 | $6.52 | $6.27 | $6.28 | 54.99K |
| Aug 27, 2026 | $6.51 | $6.65 | $6.30 | $6.57 | 107.2K |
| Aug 26, 2026 | $6.53 | $6.70 | $6.27 | $6.31 | 97.4K |
| Aug 25, 2026 | $6.32 | $6.77 | $6.20 | $6.56 | 130.87K |
| Aug 24, 2026 | $7.02 | $7.0302 | $6.25 | $6.31 | 274.45K |
| Aug 21, 2026 | $6.89 | $6.91 | $6.57 | $6.60 | 87.57K |
| Aug 20, 2026 | $6.97 | $7.2403 | $6.7401 | $6.99 | 147.89K |
| Aug 19, 2026 | $7.44 | $7.52 | $7.055 | $7.08 | 134.82K |
| Aug 18, 2026 | $8.00 | $8.25 | $7.4023 | $7.64 | 254.18K |
| Aug 17, 2026 | $8.86 | $9.00 | $7.24 | $7.50 | 829.48K |
Latest JLHL news
The latest Smart Investors Daily articles mentioning JLHL.
Stock researchResearch & News · Analysis
Loading stock research…
