JL
NASDAQ · JLHL
Julong Holding Limited Class A Ordinary Shares
Industrials · Engineering & Construction
$6.60
Down-$0.39 (-5.58%)
Updated Aug 23, 2026, 11:30 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 81.06M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $3.06 – $57.95
- Volume
- 87.57K
- Avg. volume
- 69.13K
Price performance
JLHL price history
1M range · 20 trading sessions · Daily adjusted prices
JLHL closed at $6.60 after 20 trading sessions, up 5.77% for the selected period.
- Last close
- $6.60
- Period change
- +5.77%
- Period low
- $5.42
- Period high
- $9.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $6.89 | $6.91 | $6.57 | $6.60 | 87.57K |
| Aug 20, 2026 | $6.97 | $7.2403 | $6.7401 | $6.99 | 147.89K |
| Aug 19, 2026 | $7.44 | $7.52 | $7.055 | $7.08 | 134.82K |
| Aug 18, 2026 | $8.00 | $8.25 | $7.4023 | $7.64 | 254.18K |
| Aug 17, 2026 | $8.86 | $9.00 | $7.24 | $7.50 | 829.48K |
| Aug 14, 2026 | $7.60 | $7.92 | $7.06 | $7.19 | 175.94K |
| Aug 13, 2026 | $7.77 | $7.9608 | $7.53 | $7.61 | 153.09K |
| Aug 12, 2026 | $8.03 | $8.29 | $7.625 | $7.70 | 176.69K |
| Aug 11, 2026 | $8.26 | $8.90 | $8.20 | $8.22 | 153.82K |
| Aug 10, 2026 | $8.63 | $8.78 | $8.33 | $8.33 | 133.88K |
| Aug 7, 2026 | $8.03 | $10.43 | $8.00 | $8.85 | 891.44K |
| Aug 6, 2026 | $8.34 | $8.9299 | $7.80 | $8.60 | 756.6K |
| Aug 5, 2026 | $7.01 | $16.14 | $7.00 | $9.35 | 33.24M |
| Aug 4, 2026 | $6.26 | $6.35 | $5.17 | $5.42 | 133.64K |
| Aug 3, 2026 | $6.12 | $6.5532 | $6.12 | $6.21 | 85.78K |
| Jul 31, 2026 | $7.00 | $7.2104 | $6.23 | $6.23 | 127.18K |
| Jul 30, 2026 | $5.83 | $7.39 | $5.5903 | $7.00 | 286.07K |
| Jul 29, 2026 | $5.82 | $5.93 | $5.50 | $5.75 | 99.08K |
| Jul 28, 2026 | $6.09 | $6.1767 | $5.70 | $5.92 | 114.7K |
| Jul 27, 2026 | $6.16 | $7.41 | $5.93 | $6.24 | 335.33K |
Latest JLHL news
The latest Smart Investors Daily articles mentioning JLHL.
Stock researchResearch & News · Competitors
Loading stock research…
