JL
NASDAQ · JLHL
Julong Holding Limited Class A Ordinary Shares
Industrials · Engineering & Construction
$4.20
Up+$0.26 (+6.60%)
Updated Oct 7, 2026, 9:48 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 81.06M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $3.06 – $57.95
- Volume
- 74.6K
- Avg. volume
- 69.13K
Price performance · JLHL
JLHL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
JLHL closed at $4.20 after 21 trading sessions, down 31.37% for the selected period.
- Last close
- $4.20
- Period change
- -31.37%
- Period low
- $3.70
- Period high
- $6.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.87 | $4.2799 | $3.86 | $4.20 | 74.6K |
| Oct 5, 2026 | $3.84 | $3.99 | $3.83 | $3.94 | 79.29K |
| Oct 2, 2026 | $4.10 | $4.10 | $3.8728 | $3.99 | 104.81K |
| Oct 1, 2026 | $4.02 | $4.80 | $3.83 | $3.97 | 668.54K |
| Sep 30, 2026 | $4.00 | $4.00 | $3.54 | $3.70 | 298.89K |
| Sep 29, 2026 | $3.94 | $4.55 | $3.57 | $4.03 | 886.82K |
| Sep 28, 2026 | $5.73 | $5.98 | $5.6947 | $5.92 | 41.53K |
| Sep 25, 2026 | $5.79 | $6.0025 | $5.6904 | $5.785 | 52.89K |
| Sep 24, 2026 | $5.55 | $5.829 | $5.54 | $5.79 | 68.35K |
| Sep 23, 2026 | $5.57 | $5.74 | $5.4901 | $5.63 | 94.52K |
| Sep 22, 2026 | $5.4897 | $5.59 | $5.4402 | $5.57 | 65.76K |
| Sep 21, 2026 | $5.54 | $5.75 | $5.43 | $5.43 | 60.43K |
| Sep 18, 2026 | $5.4601 | $5.62 | $5.30 | $5.49 | 60K |
| Sep 17, 2026 | $5.56 | $5.61 | $5.44 | $5.45 | 55.97K |
| Sep 16, 2026 | $5.62 | $5.69 | $5.49 | $5.51 | 72.9K |
| Sep 15, 2026 | $5.8001 | $5.89 | $5.57 | $5.60 | 75.83K |
| Sep 14, 2026 | $6.00 | $6.07 | $5.80 | $5.81 | 55.51K |
| Sep 11, 2026 | $6.12 | $6.19 | $6.07 | $6.09 | 55.7K |
| Sep 10, 2026 | $6.10 | $6.17 | $6.01 | $6.03 | 85.83K |
| Sep 9, 2026 | $6.13 | $6.45 | $6.05 | $6.23 | 151.85K |
| Sep 8, 2026 | $6.15 | $6.30 | $6.11 | $6.12 | 90.87K |
Latest JLHL news
The latest Smart Investors Daily articles mentioning JLHL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
