sec filing
JM
NASDAQ · JMSB
John Marshall Bancorp, Inc.
Financial Services · Banks - Regional
$22.94
Up+$0.35 (+1.53%)
Updated Aug 31, 2026, 3:56 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 292.31M
- P/E ratio
- 0.02
- Dividend yield
- 1.31%
- 52-week range
- $19.05 – $24.26
- Volume
- 43.5K
- Avg. volume
- 19.02K
Price performance
JMSB price history
1M range · 20 trading sessions · Daily adjusted prices
JMSB closed at $22.94 after 20 trading sessions, down 3.11% for the selected period.
- Last close
- $22.94
- Period change
- -3.11%
- Period low
- $22.59
- Period high
- $23.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $22.59 | $23.03 | $22.46 | $22.935 | 43.5K |
| Aug 27, 2026 | $22.57 | $22.80 | $22.32 | $22.59 | 53.02K |
| Aug 26, 2026 | $22.89 | $23.08 | $22.3386 | $22.69 | 68.84K |
| Aug 25, 2026 | $23.24 | $23.295 | $22.69 | $22.89 | 18.32K |
| Aug 24, 2026 | $23.29 | $23.31 | $22.48 | $23.04 | 87K |
| Aug 21, 2026 | $23.18 | $23.50 | $22.875 | $23.25 | 23.9K |
| Aug 20, 2026 | $22.76 | $23.34 | $22.76 | $23.02 | 171.99K |
| Aug 19, 2026 | $23.35 | $23.898 | $22.87 | $22.87 | 42.19K |
| Aug 18, 2026 | $23.09 | $23.43 | $22.925 | $22.96 | 29.14K |
| Aug 17, 2026 | $23.15 | $23.435 | $22.92 | $23.09 | 23.37K |
| Aug 14, 2026 | $23.18 | $23.49 | $23.18 | $23.25 | 14.41K |
| Aug 13, 2026 | $23.47 | $23.67 | $23.25 | $23.26 | 17.23K |
| Aug 12, 2026 | $23.46 | $23.61 | $23.21 | $23.21 | 26.95K |
| Aug 11, 2026 | $23.10 | $23.4699 | $22.9113 | $23.23 | 18.77K |
| Aug 10, 2026 | $23.20 | $23.89 | $22.75 | $22.95 | 60.6K |
| Aug 7, 2026 | $23.495 | $23.495 | $23.07 | $23.32 | 16.14K |
| Aug 6, 2026 | $23.93 | $23.93 | $23.29 | $23.35 | 24.89K |
| Aug 5, 2026 | $23.71 | $23.81 | $23.1101 | $23.77 | 24.67K |
| Aug 4, 2026 | $23.71 | $24.26 | $23.71 | $23.81 | 46.39K |
| Aug 3, 2026 | $23.40 | $23.88 | $23.40 | $23.67 | 36.16K |
Latest JMSB news
The latest Smart Investors Daily articles mentioning JMSB.
Stock researchCompany · Dividend
Loading stock research…