price
JS
NASDAQ · JSM
Navient Corporation SR NT 6% 121543
Financial Services · Financial - Credit Services
$15.39
Up+$0.21 (+1.36%)
Updated Nov 4, 2026, 8:48 PM
SID Score
3.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.42B
- P/E ratio
- -38.77
- Dividend yield
- 12.18%
- 52-week range
- $13.68 – $19.53
- Volume
- 45.04K
- Avg. volume
- 16.6K
Price performance · JSM
JSM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JSM closed at $15.39 after 21 trading sessions, down 7.03% for the selected period.
- Last close
- $15.39
- Period change
- -7.03%
- Period low
- $14.65
- Period high
- $16.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $14.60 | $15.6262 | $14.60 | $15.39 | 45.04K |
| Nov 2, 2026 | $15.7256 | $15.79 | $13.68 | $14.65 | 156.1K |
| Oct 30, 2026 | $15.60 | $15.7991 | $15.33 | $15.36 | 61.48K |
| Oct 29, 2026 | $15.60 | $15.60 | $15.40 | $15.52 | 13.57K |
| Oct 28, 2026 | $15.30 | $15.74 | $15.30 | $15.56 | 23.45K |
| Oct 27, 2026 | $15.25 | $15.50 | $15.25 | $15.40 | 39.34K |
| Oct 26, 2026 | $15.85 | $15.85 | $15.3701 | $15.55 | 36.3K |
| Oct 23, 2026 | $16.04 | $16.88 | $15.90 | $15.90 | 23.3K |
| Oct 22, 2026 | $16.305 | $16.36 | $16.04 | $16.04 | 12.98K |
| Oct 21, 2026 | $16.14 | $16.418 | $16.14 | $16.14 | 7.39K |
| Oct 20, 2026 | $16.00 | $16.27 | $16.00 | $16.18 | 9.31K |
| Oct 19, 2026 | $16.01 | $16.1775 | $16.00 | $16.1258 | 4.48K |
| Oct 16, 2026 | $16.6705 | $16.6705 | $16.00 | $16.00 | 16.48K |
| Oct 15, 2026 | $16.595 | $16.67 | $16.50 | $16.50 | 9.62K |
| Oct 14, 2026 | $16.995 | $16.995 | $16.165 | $16.1799 | 14.36K |
| Oct 13, 2026 | $16.53 | $17.30 | $16.53 | $16.5392 | 7.61K |
| Oct 12, 2026 | $17.135 | $17.135 | $16.5001 | $16.53 | 8.02K |
| Oct 9, 2026 | $16.51 | $16.87 | $16.51 | $16.77 | 5.07K |
| Oct 8, 2026 | $16.3345 | $16.665 | $16.3345 | $16.665 | 2.74K |
| Oct 7, 2026 | $16.50 | $16.55 | $16.00 | $16.49 | 33.24K |
| Oct 6, 2026 | $16.56 | $16.7109 | $16.50 | $16.5529 | 23.91K |
Latest JSM news
The latest Smart Investors Daily articles mentioning JSM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…