earnings
JT
NASDAQ · JTAI
Jet.AI Inc.
Technology · Software - Application
$1.25
Down-$0.03 (-2.34%)
Updated Sep 11, 2026, 6:46 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.46M
- P/E ratio
- -0.48
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $16.72
- Volume
- 77.48K
- Avg. volume
- 135.56K
Price performance
JTAI price history
1M range · 20 trading sessions · Daily adjusted prices
JTAI closed at $1.25 after 20 trading sessions, down 30.17% for the selected period.
- Last close
- $1.25
- Period change
- -30.17%
- Period low
- $1.25
- Period high
- $1.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.2799 | $1.3203 | $1.245 | $1.25 | 77.48K |
| Sep 9, 2026 | $1.33 | $1.35 | $1.2608 | $1.28 | 106.02K |
| Sep 8, 2026 | $1.25 | $1.37 | $1.24 | $1.33 | 154.34K |
| Sep 4, 2026 | $1.29 | $1.30 | $1.22 | $1.25 | 79.88K |
| Sep 3, 2026 | $1.28 | $1.32 | $1.28 | $1.29 | 85.14K |
| Sep 2, 2026 | $1.44 | $1.515 | $1.28 | $1.28 | 223.14K |
| Sep 1, 2026 | $1.46 | $1.48 | $1.44 | $1.45 | 50.63K |
| Aug 31, 2026 | $1.51 | $1.52 | $1.46 | $1.495 | 63.73K |
| Aug 28, 2026 | $1.55 | $1.58 | $1.4926 | $1.51 | 35.66K |
| Aug 27, 2026 | $1.49 | $1.565 | $1.4499 | $1.565 | 105.9K |
| Aug 26, 2026 | $1.57 | $1.57 | $1.46 | $1.49 | 67.7K |
| Aug 25, 2026 | $1.57 | $1.59 | $1.53 | $1.54 | 49.59K |
| Aug 24, 2026 | $1.59 | $1.63 | $1.56 | $1.58 | 69.7K |
| Aug 21, 2026 | $1.58 | $1.6592 | $1.56 | $1.58 | 61.14K |
| Aug 20, 2026 | $1.68 | $1.68 | $1.51 | $1.59 | 110.53K |
| Aug 19, 2026 | $1.47 | $1.705 | $1.45 | $1.68 | 578.05K |
| Aug 18, 2026 | $1.49 | $1.52 | $1.39 | $1.45 | 209.8K |
| Aug 17, 2026 | $1.67 | $1.69 | $1.53 | $1.55 | 275.36K |
| Aug 14, 2026 | $1.79 | $1.79 | $1.67 | $1.71 | 151.47K |
| Aug 13, 2026 | $1.82 | $1.8909 | $1.77 | $1.79 | 159.09K |
Latest JTAI news
The latest Smart Investors Daily articles mentioning JTAI.
Stock researchResearch & News · SEC Filings
Loading stock research…