NASDAQ · JTAI

Jet.AI Inc.

Technology · Software - Application

$1.44

Down-$0.06 (-4.00%)

Updated Oct 9, 2026, 7:39 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JTAI

JTAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

JTAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.50	$1.55	$1.44	$1.44	52.46K
Oct 7, 2026	$1.50	$1.52	$1.4501	$1.50	39.12K
Oct 6, 2026	$1.529	$1.5464	$1.48	$1.48	57.37K
Oct 5, 2026	$1.54	$1.55	$1.4996	$1.50	38.64K
Oct 2, 2026	$1.56	$1.64	$1.5101	$1.55	51.75K
Oct 1, 2026	$1.53	$1.559	$1.4908	$1.52	31.82K
Sep 30, 2026	$1.5474	$1.5787	$1.52	$1.545	35.21K
Sep 29, 2026	$1.62	$1.62	$1.51	$1.56	70.03K
Sep 28, 2026	$1.55	$1.675	$1.54	$1.60	94.42K
Sep 25, 2026	$1.54	$1.5852	$1.50	$1.56	65.2K
Sep 24, 2026	$1.6032	$1.6261	$1.50	$1.50	117.22K
Sep 23, 2026	$1.705	$1.8299	$1.55	$1.62	225.35K
Sep 22, 2026	$1.51	$2.42	$1.35	$1.80	8.64M
Sep 21, 2026	$1.39	$1.54	$1.37	$1.48	168.93K
Sep 18, 2026	$1.39	$1.435	$1.335	$1.375	142.24K
Sep 17, 2026	$1.3199	$1.41	$1.2701	$1.39	135.81K
Sep 16, 2026	$1.25	$1.30	$1.2102	$1.29	76.06K
Sep 15, 2026	$1.28	$1.28	$1.20	$1.28	123.24K
Sep 14, 2026	$1.23	$1.28	$1.23	$1.24	75.55K
Sep 11, 2026	$1.28	$1.28	$1.22	$1.25	60.32K
Sep 10, 2026	$1.2799	$1.3203	$1.245	$1.25	77.48K