NASDAQ · JTAI

Jet.AI Inc.

Technology · Software - Application

$0.86

Down-$0.01 (-1.23%)

Updated Oct 30, 2026, 6:31 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JTAI

JTAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

JTAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$0.85	$0.9543	$0.85	$0.864	46.7K
Oct 28, 2026	$0.9176	$0.9398	$0.80	$0.8748	167.98K
Oct 27, 2026	$1.00	$1.00	$0.90	$0.9247	124.47K
Oct 26, 2026	$1.06	$1.06	$1.00	$1.01	107.61K
Oct 23, 2026	$1.1254	$1.14	$1.08	$1.09	29.92K
Oct 22, 2026	$1.16	$1.19	$1.08	$1.08	76.22K
Oct 21, 2026	$1.17	$1.18	$1.12	$1.14	31.1K
Oct 20, 2026	$1.10	$1.14	$1.09	$1.12	43.73K
Oct 19, 2026	$1.18	$1.19	$1.10	$1.14	62.49K
Oct 16, 2026	$1.23	$1.23	$1.1325	$1.18	128.35K
Oct 15, 2026	$1.20	$1.2394	$1.20	$1.215	34.23K
Oct 14, 2026	$1.38	$1.38	$1.12	$1.20	146.89K
Oct 13, 2026	$1.48	$1.48	$1.35	$1.37	106.33K
Oct 12, 2026	$1.57	$1.62	$1.46	$1.47	76.2K
Oct 9, 2026	$1.46	$1.57	$1.4101	$1.57	42.36K
Oct 8, 2026	$1.50	$1.55	$1.44	$1.44	52.46K
Oct 7, 2026	$1.50	$1.52	$1.4501	$1.50	39.12K
Oct 6, 2026	$1.529	$1.5464	$1.48	$1.48	57.37K
Oct 5, 2026	$1.54	$1.55	$1.4996	$1.50	38.64K
Oct 2, 2026	$1.56	$1.64	$1.5101	$1.55	51.75K
Oct 1, 2026	$1.53	$1.559	$1.4908	$1.52	31.82K