NASDAQ · JVA

Coffee Holding Co., Inc.

Consumer Defensive · Packaged Foods

$3.53

Up+$0.00 (+0.00%)

Updated Aug 15, 2026, 9:21 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JVA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$3.55	$3.56	$3.48	$3.53	20.47K
Aug 13, 2026	$3.56	$3.56	$3.50	$3.53	26.79K
Aug 12, 2026	$3.50	$3.556	$3.4738	$3.54	82.51K
Aug 11, 2026	$3.47	$3.5149	$3.47	$3.48	9.21K
Aug 10, 2026	$3.46	$3.52	$3.46	$3.48	26.51K
Aug 7, 2026	$3.51	$3.5549	$3.48	$3.50	22.88K
Aug 6, 2026	$3.46	$3.51	$3.41	$3.50	53.25K
Aug 5, 2026	$3.40	$3.49	$3.35	$3.49	128.95K
Aug 4, 2026	$3.41	$3.48	$3.34	$3.40	65.31K
Aug 3, 2026	$3.42	$3.57	$3.35	$3.39	98.4K
Jul 31, 2026	$3.43	$3.475	$3.2801	$3.415	124.66K
Jul 30, 2026	$3.26	$3.4043	$3.25	$3.39	29.41K
Jul 29, 2026	$3.41	$3.44	$3.22	$3.23	134.68K
Jul 28, 2026	$3.4019	$3.45	$3.38	$3.40	34.28K
Jul 27, 2026	$3.46	$3.48	$3.40	$3.41	33.08K
Jul 24, 2026	$3.49	$3.51	$3.41	$3.44	23.11K
Jul 23, 2026	$3.48	$3.489	$3.415	$3.46	17.22K
Jul 22, 2026	$3.46	$3.56	$3.46	$3.52	50.75K
Jul 21, 2026	$3.46	$3.49	$3.44	$3.48	27.67K
Jul 20, 2026	$3.51	$3.51	$3.4102	$3.45	21.1K
Jul 17, 2026	$3.46	$3.525	$3.4519	$3.52	36.25K