sec filing
JV
NASDAQ · JVA
Coffee Holding Co., Inc.
Consumer Defensive · Packaged Foods
$4.06
Down-$0.03 (-0.73%)
Updated Sep 28, 2026, 5:10 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.87M
- P/E ratio
- 10.72
- Dividend yield
- 0.00%
- 52-week range
- $3.10 – $5.03
- Volume
- 36.51K
- Avg. volume
- 65.07K
Price performance
JVA price history
1M range · 19 trading sessions · Daily adjusted prices
JVA closed at $4.06 after 19 trading sessions, up 18.71% for the selected period.
- Last close
- $4.06
- Period change
- +18.71%
- Period low
- $3.42
- Period high
- $4.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $4.03 | $4.09 | $4.00 | $4.06 | 36.51K |
| Sep 24, 2026 | $4.07 | $4.1711 | $4.03 | $4.09 | 39.44K |
| Sep 23, 2026 | $4.10 | $4.14 | $4.02 | $4.04 | 75.16K |
| Sep 22, 2026 | $4.21 | $4.23 | $4.09 | $4.14 | 56.45K |
| Sep 21, 2026 | $4.22 | $4.2499 | $4.13 | $4.23 | 31.81K |
| Sep 18, 2026 | $4.16 | $4.16 | $4.07 | $4.14 | 54.41K |
| Sep 17, 2026 | $4.14 | $4.26 | $4.1218 | $4.20 | 83.04K |
| Sep 16, 2026 | $4.11 | $4.1749 | $4.08 | $4.14 | 41.97K |
| Sep 15, 2026 | $4.18 | $4.1957 | $4.0001 | $4.08 | 72.97K |
| Sep 14, 2026 | $3.89 | $4.24 | $3.80 | $4.17 | 384.76K |
| Sep 11, 2026 | $3.70 | $3.99 | $3.70 | $3.855 | 309.6K |
| Sep 10, 2026 | $3.40 | $3.4626 | $3.395 | $3.43 | 40.42K |
| Sep 9, 2026 | $3.56 | $3.57 | $3.3864 | $3.43 | 42.01K |
| Sep 8, 2026 | $3.43 | $3.57 | $3.4054 | $3.55 | 43.6K |
| Sep 4, 2026 | $3.45 | $3.47 | $3.41 | $3.47 | 21.56K |
| Sep 3, 2026 | $3.44 | $3.47 | $3.4301 | $3.47 | 20.89K |
| Sep 2, 2026 | $3.4399 | $3.47 | $3.43 | $3.45 | 29.35K |
| Sep 1, 2026 | $3.42 | $3.45 | $3.4001 | $3.43 | 12.71K |
| Aug 31, 2026 | $3.43 | $3.4856 | $3.42 | $3.42 | 13.37K |
Latest JVA news
The latest Smart Investors Daily articles mentioning JVA.
Stock researchResearch & News · SID Coverage
Loading stock research…