sec filing
JV
NASDAQ · JVA
Coffee Holding Co., Inc.
Consumer Defensive · Packaged Foods
$4.74
Up+$0.00 (+0.00%)
Updated Oct 21, 2026, 10:11 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.87M
- P/E ratio
- 10.72
- Dividend yield
- 0.00%
- 52-week range
- $3.10 – $5.03
- Volume
- 37.79K
- Avg. volume
- 65.07K
Price performance · JVA
JVA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
JVA closed at $4.74 after 21 trading sessions, up 14.49% for the selected period.
- Last close
- $4.74
- Period change
- +14.49%
- Period low
- $3.90
- Period high
- $4.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.76 | $4.81 | $4.73 | $4.74 | 37.79K |
| Oct 19, 2026 | $4.56 | $4.8255 | $4.5544 | $4.74 | 82.64K |
| Oct 16, 2026 | $4.56 | $4.61 | $4.54 | $4.56 | 39.56K |
| Oct 15, 2026 | $4.47 | $4.59 | $4.2224 | $4.56 | 88.95K |
| Oct 14, 2026 | $4.55 | $4.65 | $4.45 | $4.46 | 39.93K |
| Oct 13, 2026 | $4.65 | $4.65 | $4.47 | $4.56 | 102.84K |
| Oct 12, 2026 | $4.66 | $4.66 | $4.43 | $4.63 | 52.62K |
| Oct 9, 2026 | $4.47 | $4.73 | $4.30 | $4.63 | 58.05K |
| Oct 8, 2026 | $4.62 | $4.62 | $4.42 | $4.46 | 97.05K |
| Oct 7, 2026 | $4.17 | $4.7569 | $4.14 | $4.65 | 315.54K |
| Oct 6, 2026 | $4.01 | $4.05 | $3.964 | $3.99 | 36.78K |
| Oct 5, 2026 | $3.97 | $4.05 | $3.97 | $4.00 | 37.06K |
| Oct 2, 2026 | $3.94 | $4.01 | $3.90 | $3.98 | 45.59K |
| Oct 1, 2026 | $3.91 | $3.95 | $3.86 | $3.94 | 36.11K |
| Sep 30, 2026 | $3.98 | $3.999 | $3.90 | $3.90 | 22.63K |
| Sep 29, 2026 | $3.94 | $3.99 | $3.90 | $3.96 | 31.4K |
| Sep 28, 2026 | $4.00 | $4.05 | $3.90 | $3.92 | 81.14K |
| Sep 25, 2026 | $4.03 | $4.09 | $4.00 | $4.06 | 36.51K |
| Sep 24, 2026 | $4.07 | $4.1711 | $4.03 | $4.09 | 39.44K |
| Sep 23, 2026 | $4.10 | $4.14 | $4.02 | $4.04 | 75.16K |
| Sep 22, 2026 | $4.21 | $4.23 | $4.09 | $4.14 | 56.45K |
Latest JVA news
The latest Smart Investors Daily articles mentioning JVA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…