NASDAQ · JVA

Coffee Holding Co., Inc.

Consumer Defensive · Packaged Foods

$4.74

Up+$0.00 (+0.00%)

Updated Oct 21, 2026, 11:07 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JVA

JVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

JVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$4.76	$4.81	$4.73	$4.74	37.79K
Oct 19, 2026	$4.56	$4.8255	$4.5544	$4.74	82.64K
Oct 16, 2026	$4.56	$4.61	$4.54	$4.56	39.56K
Oct 15, 2026	$4.47	$4.59	$4.2224	$4.56	88.95K
Oct 14, 2026	$4.55	$4.65	$4.45	$4.46	39.93K
Oct 13, 2026	$4.65	$4.65	$4.47	$4.56	102.84K
Oct 12, 2026	$4.66	$4.66	$4.43	$4.63	52.62K
Oct 9, 2026	$4.47	$4.73	$4.30	$4.63	58.05K
Oct 8, 2026	$4.62	$4.62	$4.42	$4.46	97.05K
Oct 7, 2026	$4.17	$4.7569	$4.14	$4.65	315.54K
Oct 6, 2026	$4.01	$4.05	$3.964	$3.99	36.78K
Oct 5, 2026	$3.97	$4.05	$3.97	$4.00	37.06K
Oct 2, 2026	$3.94	$4.01	$3.90	$3.98	45.59K
Oct 1, 2026	$3.91	$3.95	$3.86	$3.94	36.11K
Sep 30, 2026	$3.98	$3.999	$3.90	$3.90	22.63K
Sep 29, 2026	$3.94	$3.99	$3.90	$3.96	31.4K
Sep 28, 2026	$4.00	$4.05	$3.90	$3.92	81.14K
Sep 25, 2026	$4.03	$4.09	$4.00	$4.06	36.51K
Sep 24, 2026	$4.07	$4.1711	$4.03	$4.09	39.44K
Sep 23, 2026	$4.10	$4.14	$4.02	$4.04	75.16K
Sep 22, 2026	$4.21	$4.23	$4.09	$4.14	56.45K