JW
NASDAQ · JWEL
Jowell Global Ltd.
Consumer Cyclical · Specialty Retail
$2.46
Down-$0.04 (-1.42%)
Updated Aug 25, 2026, 2:10 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.2M
- P/E ratio
- -0.65
- Dividend yield
- 0.00%
- 52-week range
- $1.47 – $5.17
- Volume
- 11.94K
- Avg. volume
- 251.3K
Price performance
JWEL price history
1M range · 20 trading sessions · Daily adjusted prices
JWEL closed at $2.46 after 20 trading sessions, up 36.67% for the selected period.
- Last close
- $2.46
- Period change
- +36.67%
- Period low
- $1.55
- Period high
- $4.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $2.54 | $2.5899 | $2.375 | $2.46 | 11.94K |
| Aug 21, 2026 | $2.60 | $2.70 | $2.3537 | $2.62 | 23.46K |
| Aug 20, 2026 | $2.53 | $2.87 | $2.21 | $2.69 | 83.51K |
| Aug 19, 2026 | $2.70 | $2.70 | $2.3777 | $2.44 | 53.55K |
| Aug 18, 2026 | $2.73 | $2.815 | $2.37 | $2.76 | 26.32K |
| Aug 17, 2026 | $3.03 | $3.03 | $2.61 | $2.72 | 40.55K |
| Aug 14, 2026 | $2.95 | $3.10 | $2.8433 | $3.09 | 56.14K |
| Aug 13, 2026 | $2.68 | $3.18 | $2.60 | $3.16 | 142.04K |
| Aug 12, 2026 | $3.33 | $3.5231 | $2.59 | $3.06 | 260.48K |
| Aug 11, 2026 | $3.24 | $4.09 | $2.92 | $3.91 | 1.25M |
| Aug 10, 2026 | $3.97 | $5.17 | $2.94 | $4.00 | 85.25M |
| Aug 7, 2026 | $1.59 | $1.90 | $1.47 | $1.55 | 42.13K |
| Aug 6, 2026 | $1.66 | $1.66 | $1.63 | $1.63 | 1.8K |
| Aug 5, 2026 | $1.70 | $1.70 | $1.645 | $1.645 | 3.68K |
| Aug 4, 2026 | $1.71 | $1.76 | $1.70 | $1.70 | 3.78K |
| Aug 3, 2026 | $1.71 | $1.7311 | $1.70 | $1.70 | 3.79K |
| Jul 30, 2026 | $1.8934 | $1.8934 | $1.8755 | $1.8755 | 1.65K |
| Jul 29, 2026 | $1.87 | $1.92 | $1.87 | $1.8977 | 5.91K |
| Jul 28, 2026 | $1.86 | $1.86 | $1.86 | $1.86 | 401 |
| Jul 27, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | 715 |
Latest JWEL news
The latest Smart Investors Daily articles mentioning JWEL.
Stock researchResearch & News · SEC Filings
Loading stock research…
