JX
NASDAQ · JXG
JX Luxventure Limited
Consumer Cyclical · Travel Services
$7.22
Up+$1.18 (+16.34%)
Updated Nov 4, 2026, 8:35 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.98M
- P/E ratio
- 1.6
- Dividend yield
- 0.00%
- 52-week range
- $3.38 – $12.00
- Volume
- 56.67K
- Avg. volume
- 170.49K
Price performance · JXG
JXG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JXG closed at $7.22 after 21 trading sessions, down 5.50% for the selected period.
- Last close
- $7.22
- Period change
- -5.50%
- Period low
- $6.94
- Period high
- $7.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $6.82 | $7.29 | $6.74 | $7.22 | 56.67K |
| Nov 2, 2026 | $7.01 | $7.37 | $7.01 | $7.28 | 27.76K |
| Oct 30, 2026 | $6.91 | $7.30 | $6.86 | $7.14 | 100.8K |
| Oct 29, 2026 | $6.99 | $7.11 | $6.90 | $7.04 | 5.89K |
| Oct 28, 2026 | $7.08 | $7.16 | $6.70 | $6.94 | 46.02K |
| Oct 27, 2026 | $7.00 | $7.15 | $6.82 | $6.97 | 4.09K |
| Oct 26, 2026 | $7.00 | $7.54 | $6.91 | $6.98 | 75.53K |
| Oct 23, 2026 | $7.10 | $7.945 | $7.00 | $7.16 | 67.19K |
| Oct 22, 2026 | $7.00 | $7.87 | $7.00 | $7.26 | 81.71K |
| Oct 21, 2026 | $7.44 | $7.45 | $6.945 | $7.29 | 28.37K |
| Oct 20, 2026 | $7.74 | $8.00 | $7.04 | $7.46 | 22.21K |
| Oct 19, 2026 | $7.43 | $7.82 | $7.31 | $7.76 | 55.85K |
| Oct 16, 2026 | $7.40 | $8.00 | $6.87 | $7.435 | 67.09K |
| Oct 15, 2026 | $6.75 | $7.68 | $6.75 | $7.25 | 27.64K |
| Oct 14, 2026 | $6.93 | $8.00 | $6.33 | $7.10 | 45.73K |
| Oct 13, 2026 | $8.00 | $8.11 | $7.00 | $7.01 | 33.68K |
| Oct 12, 2026 | $7.50 | $8.19 | $7.00 | $7.80 | 45.48K |
| Oct 9, 2026 | $6.83 | $7.72 | $6.83 | $7.15 | 6.86K |
| Oct 8, 2026 | $7.40 | $7.795 | $7.08 | $7.08 | 2.45K |
| Oct 7, 2026 | $7.01 | $7.675 | $7.01 | $7.24 | 6.32K |
| Oct 6, 2026 | $7.78 | $7.99 | $7.23 | $7.64 | 8.47K |
Latest JXG news
The latest Smart Investors Daily articles mentioning JXG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
