JX
NASDAQ · JXG
JX Luxventure Limited
Consumer Cyclical · Travel Services
$7.15
Up+$0.07 (+0.99%)
Updated Oct 11, 2026, 1:53 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.98M
- P/E ratio
- 1.6
- Dividend yield
- 0.00%
- 52-week range
- $3.38 – $12.00
- Volume
- 6.86K
- Avg. volume
- 170.49K
Price performance · JXG
JXG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
JXG closed at $7.15 after 20 trading sessions, down 18.75% for the selected period.
- Last close
- $7.15
- Period change
- -18.75%
- Period low
- $6.19
- Period high
- $8.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $6.83 | $7.72 | $6.83 | $7.15 | 6.86K |
| Oct 8, 2026 | $7.40 | $7.795 | $7.08 | $7.08 | 2.45K |
| Oct 7, 2026 | $7.01 | $7.675 | $7.01 | $7.24 | 6.32K |
| Oct 6, 2026 | $7.78 | $7.99 | $7.23 | $7.64 | 8.47K |
| Oct 5, 2026 | $8.35 | $8.35 | $7.55 | $7.83 | 15.44K |
| Oct 2, 2026 | $7.57 | $8.77 | $7.26 | $7.70 | 25.92K |
| Oct 1, 2026 | $7.95 | $8.41 | $7.37 | $8.01 | 116.22K |
| Sep 30, 2026 | $7.33 | $8.38 | $7.12 | $7.67 | 63.14K |
| Sep 29, 2026 | $7.00 | $7.44 | $6.69 | $7.25 | 67.74K |
| Sep 28, 2026 | $6.5632 | $6.90 | $6.45 | $6.90 | 9.27K |
| Sep 25, 2026 | $7.01 | $7.15 | $6.27 | $6.92 | 23.76K |
| Sep 24, 2026 | $7.77 | $8.02 | $6.35 | $7.00 | 13.09K |
| Sep 23, 2026 | $6.57 | $7.50 | $6.29 | $7.50 | 15.7K |
| Sep 22, 2026 | $6.90 | $6.97 | $6.00 | $6.63 | 15.59K |
| Sep 21, 2026 | $6.21 | $6.66 | $5.72 | $6.20 | 12.77K |
| Sep 18, 2026 | $7.09 | $7.09 | $6.09 | $6.19 | 6.75K |
| Sep 17, 2026 | $8.10 | $8.10 | $6.93 | $7.53 | 11.2K |
| Sep 16, 2026 | $8.80 | $8.80 | $7.63 | $8.10 | 11.25K |
| Sep 15, 2026 | $8.48 | $8.54 | $8.08 | $8.47 | 10.05K |
| Sep 14, 2026 | $9.00 | $9.00 | $8.32 | $8.80 | 6.09K |
Latest JXG news
The latest Smart Investors Daily articles mentioning JXG.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
