JY
NASDAQ · JYD
Jayud Global Logistics Limited
Industrials · Integrated Freight & Logistics
$1.02
Up+$0.05 (+4.46%)
Updated Aug 14, 2026, 5:04 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.85M
- P/E ratio
- -28.55
- Dividend yield
- 0.00%
- 52-week range
- $0.47 – $10.00
- Volume
- 66.47K
- Avg. volume
- 96.25K
Price performance
JYD price history
1M range · 21 trading sessions · Daily adjusted prices
JYD closed at $1.02 after 21 trading sessions, up 31.82% for the selected period.
- Last close
- $1.02
- Period change
- +31.82%
- Period low
- $0.72
- Period high
- $1.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.0398 | $1.04 | $0.9702 | $1.015 | 66.47K |
| Aug 12, 2026 | $0.8872 | $1.10 | $0.86 | $1.035 | 589.75K |
| Aug 11, 2026 | $0.94 | $0.98 | $0.8885 | $0.9025 | 20.64K |
| Aug 10, 2026 | $0.9001 | $1.02 | $0.9001 | $0.9877 | 81.51K |
| Aug 7, 2026 | $0.82 | $0.955 | $0.8001 | $0.931 | 164.51K |
| Aug 6, 2026 | $0.8398 | $0.882 | $0.816 | $0.8201 | 18.74K |
| Aug 5, 2026 | $0.919 | $0.919 | $0.8477 | $0.8519 | 22.42K |
| Aug 4, 2026 | $0.8403 | $0.93 | $0.8403 | $0.92 | 174.99K |
| Aug 3, 2026 | $0.9693 | $0.9693 | $0.7461 | $0.8401 | 14.23K |
| Jul 31, 2026 | $0.91 | $0.9709 | $0.87 | $0.87 | 16.67K |
| Jul 30, 2026 | $0.9809 | $0.9809 | $0.91 | $0.93 | 10.06K |
| Jul 29, 2026 | $0.9621 | $0.9982 | $0.9621 | $0.9906 | 12.78K |
| Jul 28, 2026 | $0.9143 | $1.03 | $0.9143 | $1.02 | 400.81K |
| Jul 27, 2026 | $0.9099 | $0.955 | $0.8505 | $0.9323 | 113.65K |
| Jul 24, 2026 | $0.90 | $0.9722 | $0.8099 | $0.93 | 71.76K |
| Jul 23, 2026 | $0.8006 | $0.91 | $0.771 | $0.8602 | 103.96K |
| Jul 22, 2026 | $0.74 | $0.85 | $0.74 | $0.824 | 105.2K |
| Jul 21, 2026 | $0.76 | $0.7921 | $0.7306 | $0.7492 | 35.93K |
| Jul 20, 2026 | $0.7172 | $0.7681 | $0.7051 | $0.76 | 46.17K |
| Jul 17, 2026 | $0.7795 | $0.7795 | $0.69 | $0.7199 | 80.73K |
| Jul 16, 2026 | $0.7756 | $0.85 | $0.6903 | $0.77 | 2.2M |
Latest JYD news
The latest Smart Investors Daily articles mentioning JYD.
Stock researchResearch & News · SEC Filings
Loading stock research…
