NASDAQ · KARO

Karooooo Ltd.

Technology · Software - Application

$66.96

Down-$0.27 (-0.40%)

Updated Sep 16, 2026, 11:18 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KARO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KARO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$66.36	$68.005	$66.035	$66.96	55.42K
Sep 14, 2026	$64.96	$67.75	$64.82	$67.23	61.71K
Sep 11, 2026	$64.13	$64.80	$63.325	$64.78	39.73K
Sep 10, 2026	$63.73	$64.31	$63.04	$63.855	43.99K
Sep 9, 2026	$65.00	$65.00	$63.03	$63.82	76.51K
Sep 8, 2026	$64.73	$65.21	$64.00	$65.17	64.18K
Sep 4, 2026	$65.79	$65.79	$64.36	$65.48	35.1K
Sep 3, 2026	$65.42	$66.365	$65.42	$65.82	27.46K
Sep 2, 2026	$65.00	$65.00	$63.47	$64.64	46.63K
Sep 1, 2026	$66.41	$66.875	$64.86	$65.00	56.9K
Aug 31, 2026	$67.19	$67.40	$66.15	$66.51	31.7K
Aug 28, 2026	$67.49	$68.80	$66.66	$67.20	73.09K
Aug 27, 2026	$64.63	$67.6457	$64.63	$67.09	100.45K
Aug 26, 2026	$63.60	$64.28	$63.36	$64.28	37.45K
Aug 25, 2026	$63.86	$64.39	$63.50	$63.93	44.6K
Aug 24, 2026	$64.10	$64.935	$63.005	$64.275	54.41K
Aug 21, 2026	$63.53	$64.225	$62.715	$63.96	59.7K
Aug 20, 2026	$61.39	$63.00	$60.575	$62.87	85.3K
Aug 19, 2026	$62.73	$63.60	$61.25	$61.39	58.74K
Aug 18, 2026	$62.51	$63.17	$62.265	$62.78	47.27K