NASDAQ · KARO

Karooooo Ltd.

Technology · Software - Application

$64.28

Down-$0.35 (-0.54%)

Updated Aug 26, 2026, 1:33 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KARO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KARO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$64.10	$64.935	$63.005	$64.275	54.41K
Aug 21, 2026	$63.53	$64.225	$62.715	$63.96	59.7K
Aug 20, 2026	$61.39	$63.00	$60.575	$62.87	85.3K
Aug 19, 2026	$62.73	$63.60	$61.25	$61.39	58.74K
Aug 18, 2026	$62.51	$63.17	$62.265	$62.78	47.27K
Aug 17, 2026	$61.85	$63.345	$60.11	$62.21	81.91K
Aug 14, 2026	$63.88	$63.88	$61.8928	$62.28	61.65K
Aug 13, 2026	$63.00	$64.19	$62.15	$63.89	72.75K
Aug 12, 2026	$62.42	$64.1569	$61.7005	$62.795	91.13K
Aug 11, 2026	$62.72	$63.225	$62.00	$62.60	71.57K
Aug 10, 2026	$63.99	$64.38	$62.37	$63.23	152.18K
Aug 7, 2026	$63.65	$64.95	$63.65	$64.81	65.89K
Aug 6, 2026	$63.05	$63.74	$61.63	$63.65	124.77K
Aug 5, 2026	$65.51	$67.14	$64.3401	$65.91	239.75K
Aug 4, 2026	$63.30	$65.81	$63.30	$64.69	144.37K
Aug 3, 2026	$64.60	$65.40	$62.56	$64.55	122K
Jul 31, 2026	$64.03	$66.23	$63.665	$64.235	141.04K
Jul 30, 2026	$63.71	$64.425	$62.71	$64.03	111.17K
Jul 29, 2026	$63.43	$65.9684	$62.50	$64.46	173.22K
Jul 28, 2026	$63.59	$65.26	$63.29	$63.96	127.61K