KB
NASDAQ · KBAB
KraneShares 2x Long BABA Daily ETF
Financial Services · Asset Management
$6.73
Down-$0.09 (-1.26%)
Updated Sep 25, 2026, 5:25 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.21M
- P/E ratio
- —
- Dividend yield
- 126.95%
- 52-week range
- $4.95 – $41.12
- Volume
- 23.95K
- Avg. volume
- 21.79K
Price performance
KBAB price history
1M range · 20 trading sessions · Daily adjusted prices
KBAB closed at $6.73 after 20 trading sessions, down 10.62% for the selected period.
- Last close
- $6.73
- Period change
- -10.62%
- Period low
- $6.34
- Period high
- $7.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $6.78 | $6.85 | $6.6528 | $6.73 | 23.95K |
| Sep 23, 2026 | $6.905 | $6.905 | $6.72 | $6.7376 | 166.55K |
| Sep 22, 2026 | $7.87 | $7.8845 | $7.44 | $7.4476 | 12.53K |
| Sep 21, 2026 | $7.40 | $7.405 | $7.11 | $7.3933 | 13.73K |
| Sep 18, 2026 | $6.945 | $7.1199 | $6.945 | $7.0681 | 15.44K |
| Sep 17, 2026 | $6.435 | $6.55 | $6.421 | $6.5192 | 10.34K |
| Sep 16, 2026 | $6.46 | $6.51 | $6.29 | $6.3409 | 14.14K |
| Sep 15, 2026 | $6.7248 | $6.81 | $6.61 | $6.6131 | 3.2K |
| Sep 14, 2026 | $6.46 | $6.71 | $6.46 | $6.6088 | 4.84K |
| Sep 11, 2026 | $6.61 | $6.71 | $6.61 | $6.6155 | 8.65K |
| Sep 10, 2026 | $6.60 | $6.60 | $6.43 | $6.5351 | 14.56K |
| Sep 9, 2026 | $6.85 | $6.858 | $6.64 | $6.6513 | 20.78K |
| Sep 8, 2026 | $7.11 | $7.11 | $6.87 | $7.036 | 24.13K |
| Sep 4, 2026 | $6.97 | $7.14 | $6.97 | $7.1085 | 10.13K |
| Sep 3, 2026 | $6.749 | $6.97 | $6.7116 | $6.9294 | 38.88K |
| Sep 2, 2026 | $7.03 | $7.055 | $6.94 | $6.9405 | 19.62K |
| Sep 1, 2026 | $7.05 | $7.15 | $7.05 | $7.07 | 7.05K |
| Aug 31, 2026 | $7.54 | $7.56 | $7.225 | $7.2314 | 12.64K |
| Aug 28, 2026 | $7.93 | $7.981 | $7.81 | $7.8658 | 7.42K |
| Aug 27, 2026 | $7.7683 | $7.7683 | $7.40 | $7.5299 | 11.7K |
Latest KBAB news
The latest Smart Investors Daily articles mentioning KBAB.
Stock researchResearch & News · Competitors
Loading stock research…
