KB
NASDAQ · KBAB
KraneShares 2x Long BABA Daily ETF
Financial Services · Asset Management
$6.44
Down-$0.00 (-0.05%)
Updated Oct 21, 2026, 12:50 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.21M
- P/E ratio
- —
- Dividend yield
- 132.74%
- 52-week range
- $4.95 – $35.52
- Volume
- 6.67K
- Avg. volume
- 21.79K
Price performance · KBAB
KBAB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
KBAB closed at $6.44 after 21 trading sessions, down 13.57% for the selected period.
- Last close
- $6.44
- Period change
- -13.57%
- Period low
- $6.10
- Period high
- $7.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $6.40 | $6.56 | $6.39 | $6.4368 | 6.67K |
| Oct 19, 2026 | $6.49 | $6.49 | $6.44 | $6.4546 | 10.04K |
| Oct 16, 2026 | $6.69 | $6.69 | $6.4148 | $6.443 | 6.28K |
| Oct 15, 2026 | $6.5302 | $6.6959 | $6.52 | $6.6959 | 14.6K |
| Oct 14, 2026 | $6.745 | $6.745 | $6.56 | $6.7287 | 12.93K |
| Oct 13, 2026 | $6.5307 | $6.76 | $6.53 | $6.6769 | 33.51K |
| Oct 12, 2026 | $6.60 | $6.67 | $6.51 | $6.6421 | 56.09K |
| Oct 9, 2026 | $6.64 | $6.74 | $6.56 | $6.7301 | 16.33K |
| Oct 8, 2026 | $6.40 | $6.40 | $5.98 | $6.0992 | 17.57K |
| Oct 7, 2026 | $6.2719 | $6.2719 | $6.18 | $6.2307 | 23.2K |
| Oct 6, 2026 | $6.60 | $6.60 | $6.3952 | $6.5091 | 15.26K |
| Oct 5, 2026 | $6.48 | $6.74 | $6.48 | $6.6998 | 17.42K |
| Oct 2, 2026 | $6.135 | $6.249 | $6.06 | $6.1384 | 19.44K |
| Oct 1, 2026 | $6.49 | $6.49 | $6.24 | $6.3113 | 11.35K |
| Sep 30, 2026 | $6.485 | $6.485 | $6.33 | $6.3479 | 4.38K |
| Sep 29, 2026 | $6.45 | $6.47 | $6.33 | $6.3478 | 7.42K |
| Sep 28, 2026 | $6.57 | $6.63 | $6.495 | $6.5091 | 15.22K |
| Sep 25, 2026 | $6.72 | $6.72 | $6.60 | $6.6002 | 11.02K |
| Sep 24, 2026 | $6.78 | $6.85 | $6.6528 | $6.73 | 23.95K |
| Sep 23, 2026 | $6.905 | $6.905 | $6.72 | $6.7376 | 166.55K |
| Sep 22, 2026 | $7.87 | $7.8845 | $7.44 | $7.4476 | 12.53K |
Latest KBAB news
The latest Smart Investors Daily articles mentioning KBAB.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
