NASDAQ · KBSX

FST Corp.

Basic Materials · Steel

$1.46

Down-$0.13 (-8.18%)

Updated Oct 10, 2026, 8:09 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KBSX

KBSX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

KBSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.545	$1.545	$1.45	$1.46	6.94K
Oct 8, 2026	$1.60	$1.645	$1.58	$1.59	12.77K
Oct 7, 2026	$1.65	$1.65	$1.60	$1.60	19.16K
Oct 6, 2026	$1.67	$1.73	$1.65	$1.65	112.27K
Oct 5, 2026	$1.46	$1.7249	$1.46	$1.705	86.14K
Oct 2, 2026	$1.70	$1.70	$1.4452	$1.45	42.2K
Oct 1, 2026	$1.63	$1.79	$1.63	$1.72	74.34K
Sep 30, 2026	$1.70	$1.70	$1.6301	$1.64	29.56K
Sep 29, 2026	$1.50	$1.75	$1.36	$1.71	90.24K
Sep 28, 2026	$1.64	$1.65	$1.53	$1.58	31.92K
Sep 25, 2026	$1.50	$1.70	$1.45	$1.68	65.92K
Sep 24, 2026	$1.35	$1.50	$1.30	$1.50	53.04K
Sep 23, 2026	$1.28	$1.40	$1.28	$1.375	17.38K
Sep 22, 2026	$1.14	$1.3402	$1.14	$1.23	29.84K
Sep 21, 2026	$1.12	$1.49	$1.04	$1.07	146.3K
Sep 18, 2026	$1.05	$1.14	$1.05	$1.09	9.65K
Sep 17, 2026	$1.00	$1.10	$1.00	$1.10	11.69K
Sep 16, 2026	$1.15	$1.15	$1.0289	$1.15	15.13K
Sep 15, 2026	$1.00	$1.19	$1.00	$1.16	17.14K
Sep 14, 2026	$1.00	$1.00	$0.98	$0.98	2.47K
Sep 11, 2026	$0.9999	$1.00	$0.99	$0.99	1.57K