NASDAQ · KBSX

FST Corp.

Basic Materials · Steel

$1.39

Down-$0.01 (-0.71%)

Updated Nov 5, 2026, 2:02 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KBSX

KBSX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

KBSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.23	$1.39	$1.23	$1.39	1.95K
Nov 3, 2026	$1.34	$1.40	$1.34	$1.40	3.85K
Nov 2, 2026	$1.35	$1.35	$1.28	$1.28	2.97K
Oct 30, 2026	$1.30	$1.44	$1.26	$1.37	4.32K
Oct 29, 2026	$1.29	$1.44	$1.12	$1.31	6.1K
Oct 28, 2026	$1.32	$1.32	$1.23	$1.23	551
Oct 27, 2026	$1.33	$1.35	$1.33	$1.35	1.24K
Oct 26, 2026	$1.38	$1.45	$1.36	$1.36	6.42K
Oct 23, 2026	$1.43	$1.45	$1.32	$1.39	6.17K
Oct 22, 2026	$1.46	$1.49	$1.32	$1.45	5.96K
Oct 21, 2026	$1.299	$1.49	$1.1301	$1.49	12.84K
Oct 20, 2026	$1.38	$1.39	$1.2694	$1.3475	3.1K
Oct 19, 2026	$1.30	$1.55	$1.29	$1.438	25.74K
Oct 16, 2026	$1.31	$1.329	$1.31	$1.329	1.41K
Oct 15, 2026	$1.38	$1.38	$1.31	$1.31	723.23
Oct 13, 2026	$1.4001	$1.4113	$1.35	$1.405	4.39K
Oct 12, 2026	$1.46	$1.46	$1.40	$1.40	8.7K
Oct 9, 2026	$1.545	$1.545	$1.45	$1.46	6.94K
Oct 8, 2026	$1.60	$1.645	$1.58	$1.59	12.77K
Oct 7, 2026	$1.65	$1.65	$1.60	$1.60	19.16K