earnings
KC
NASDAQ · KC
Kingsoft Cloud Holdings Limited
Technology · Software - Application
$10.94
Up+$0.46 (+4.39%)
Updated Sep 8, 2026, 8:36 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.91B
- P/E ratio
- -22.38
- Dividend yield
- 0.00%
- 52-week range
- $8.35 – $18.52
- Volume
- 782.6K
- Avg. volume
- 1.8M
Price performance
KC price history
1M range · 20 trading sessions · Daily adjusted prices
KC closed at $10.94 after 20 trading sessions, down 8.53% for the selected period.
- Last close
- $10.94
- Period change
- -8.53%
- Period low
- $10.23
- Period high
- $12.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $10.78 | $10.955 | $10.78 | $10.94 | 782.6K |
| Sep 3, 2026 | $10.31 | $10.505 | $10.11 | $10.48 | 789.27K |
| Sep 2, 2026 | $10.24 | $10.385 | $10.24 | $10.25 | 818.38K |
| Sep 1, 2026 | $10.26 | $10.465 | $10.21 | $10.24 | 803.62K |
| Aug 31, 2026 | $10.63 | $10.685 | $10.22 | $10.24 | 1.65M |
| Aug 28, 2026 | $10.71 | $10.85 | $10.55 | $10.64 | 1.55M |
| Aug 27, 2026 | $10.60 | $10.85 | $10.525 | $10.59 | 1.3M |
| Aug 26, 2026 | $10.37 | $10.505 | $10.21 | $10.23 | 1.58M |
| Aug 25, 2026 | $10.48 | $10.645 | $10.45 | $10.51 | 1.56M |
| Aug 24, 2026 | $10.77 | $10.80 | $10.375 | $10.42 | 2.11M |
| Aug 21, 2026 | $11.48 | $11.48 | $11.115 | $11.14 | 756.7K |
| Aug 20, 2026 | $11.625 | $11.68 | $11.045 | $11.42 | 2.41M |
| Aug 19, 2026 | $12.27 | $12.53 | $11.66 | $12.37 | 3.37M |
| Aug 18, 2026 | $11.10 | $11.14 | $10.755 | $10.84 | 1.65M |
| Aug 17, 2026 | $11.58 | $11.58 | $11.345 | $11.39 | 1.89M |
| Aug 14, 2026 | $11.75 | $11.82 | $11.64 | $11.71 | 895.9K |
| Aug 13, 2026 | $11.42 | $11.60 | $11.30 | $11.41 | 1.24M |
| Aug 12, 2026 | $11.88 | $11.88 | $11.59 | $11.75 | 653.3K |
| Aug 11, 2026 | $11.83 | $11.875 | $11.70 | $11.75 | 540.99K |
| Aug 10, 2026 | $11.78 | $11.99 | $11.66 | $11.96 | 2.12M |
Latest KC news
The latest Smart Investors Daily articles mentioning KC.
Stock researchCompany · Forecast
Loading stock research…