KD
NASDAQ · KDKRW
Kodiak AI, Inc. Warrants
Financial Services · Asset Management
$0.34
Down-$0.01 (-2.86%)
Updated Oct 10, 2026, 5:34 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.08M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $2.07
- Volume
- 4.99K
- Avg. volume
- 176.34K
Price performance · KDKRW
KDKRW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
KDKRW closed at $0.34 after 20 trading sessions, down 43.33% for the selected period.
- Last close
- $0.34
- Period change
- -43.33%
- Period low
- $0.30
- Period high
- $0.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.34 | $0.35 | $0.3353 | $0.34 | 4.99K |
| Oct 8, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 203 |
| Oct 7, 2026 | $0.33 | $0.33 | $0.3081 | $0.3081 | 5.01K |
| Oct 6, 2026 | $0.305 | $0.44 | $0.305 | $0.3399 | 12.14K |
| Oct 5, 2026 | $0.2751 | $0.337 | $0.26 | $0.31 | 76.19K |
| Oct 2, 2026 | $0.25 | $0.33 | $0.25 | $0.3012 | 16.83K |
| Oct 1, 2026 | $0.4453 | $0.4453 | $0.26 | $0.32 | 62.03K |
| Sep 30, 2026 | $0.34 | $0.35 | $0.31 | $0.31 | 13.26K |
| Sep 29, 2026 | $0.33 | $0.415 | $0.31 | $0.35 | 57.1K |
| Sep 28, 2026 | $0.37 | $0.37 | $0.33 | $0.3312 | 50.01K |
| Sep 25, 2026 | $0.40 | $0.40 | $0.305 | $0.3301 | 18.72K |
| Sep 24, 2026 | $0.4001 | $0.45 | $0.4001 | $0.42 | 7.05K |
| Sep 23, 2026 | $0.47 | $0.48 | $0.44 | $0.44 | 13.2K |
| Sep 22, 2026 | $0.50 | $0.50 | $0.475 | $0.485 | 7.64K |
| Sep 21, 2026 | $0.50 | $0.54 | $0.50 | $0.5201 | 2.6K |
| Sep 18, 2026 | $0.5301 | $0.60 | $0.50 | $0.5001 | 14.56K |
| Sep 17, 2026 | $0.54 | $0.5701 | $0.54 | $0.57 | 1.8K |
| Sep 16, 2026 | $0.56 | $0.575 | $0.54 | $0.54 | 3.89K |
| Sep 15, 2026 | $0.59 | $0.59 | $0.54 | $0.58 | 16.56K |
| Sep 14, 2026 | $0.63 | $0.63 | $0.60 | $0.60 | 2.44K |
Latest KDKRW news
The latest Smart Investors Daily articles mentioning KDKRW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
