NASDAQ · KDP

Keurig Dr Pepper Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$34.63

Down-$0.13 (-0.36%)

Updated Oct 21, 2026, 3:48 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KDP

KDP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

KDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$34.56	$34.885	$34.25	$34.63	18.65M
Oct 19, 2026	$34.33	$34.735	$34.135	$34.46	10.51M
Oct 16, 2026	$34.41	$34.71	$34.14	$34.62	14.27M
Oct 15, 2026	$33.73	$34.485	$33.65	$34.18	19.03M
Oct 14, 2026	$32.93	$33.37	$32.545	$33.12	9.87M
Oct 13, 2026	$33.06	$33.10	$32.49	$32.66	11.67M
Oct 12, 2026	$31.90	$32.78	$31.68	$32.75	12.44M
Oct 9, 2026	$31.17	$31.865	$31.045	$31.76	8.61M
Oct 8, 2026	$30.70	$31.345	$30.6001	$31.26	14.53M
Oct 7, 2026	$31.07	$31.16	$30.50	$30.54	7.04M
Oct 6, 2026	$30.98	$31.415	$30.81	$31.13	8.56M
Oct 5, 2026	$30.20	$30.96	$30.20	$30.89	11.69M
Oct 2, 2026	$30.98	$30.98	$30.275	$30.37	9.95M
Oct 1, 2026	$30.58	$31.44	$30.36	$30.69	17.71M
Sep 30, 2026	$31.04	$31.505	$30.06	$30.34	12.4M
Sep 29, 2026	$31.21	$31.40	$30.7708	$31.03	10.41M
Sep 28, 2026	$31.55	$31.635	$31.03	$31.46	9.92M
Sep 25, 2026	$30.88	$31.96	$30.7179	$31.95	8.85M
Sep 24, 2026	$31.93	$31.9377	$30.805	$30.88	9.32M
Sep 23, 2026	$31.61	$32.14	$31.425	$31.76	9.51M
Sep 22, 2026	$31.005	$31.76	$30.89	$31.51	9.54M