NASDAQ · KDP

Keurig Dr Pepper Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$31.26

Up+$0.50 (+1.60%)

Updated Oct 10, 2026, 12:17 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KDP

KDP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

KDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$30.70	$31.345	$30.6001	$31.26	14.53M
Oct 7, 2026	$31.07	$31.16	$30.50	$30.54	7.04M
Oct 6, 2026	$30.98	$31.415	$30.81	$31.13	8.56M
Oct 5, 2026	$30.20	$30.96	$30.20	$30.89	11.69M
Oct 2, 2026	$30.98	$30.98	$30.275	$30.37	9.95M
Oct 1, 2026	$30.58	$31.44	$30.36	$30.69	17.71M
Sep 30, 2026	$31.04	$31.505	$30.06	$30.34	12.4M
Sep 29, 2026	$31.21	$31.40	$30.7708	$31.03	10.41M
Sep 28, 2026	$31.55	$31.635	$31.03	$31.46	9.92M
Sep 25, 2026	$30.88	$31.96	$30.7179	$31.95	8.85M
Sep 24, 2026	$31.93	$31.9377	$30.805	$30.88	9.32M
Sep 23, 2026	$31.61	$32.14	$31.425	$31.76	9.51M
Sep 22, 2026	$31.005	$31.76	$30.89	$31.51	9.54M
Sep 21, 2026	$30.95	$31.00	$30.555	$30.62	10.5M
Sep 18, 2026	$31.315	$31.41	$30.7604	$30.96	22.57M
Sep 17, 2026	$31.77	$31.98	$31.42	$31.43	10.78M
Sep 16, 2026	$31.45	$31.945	$31.28	$31.80	11.16M
Sep 15, 2026	$31.44	$31.585	$31.095	$31.49	11.93M
Sep 14, 2026	$31.39	$32.06	$31.39	$31.58	7.43M
Sep 11, 2026	$31.70	$31.70	$31.13	$31.39	11.01M