price
NASDAQ · KDP
Keurig Dr Pepper Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$35.30
Up+$0.37 (+1.06%)
Updated Oct 30, 2026, 8:47 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 40.06B
- P/E ratio
- 25.32
- Dividend yield
- 2.61%
- 52-week range
- $24.88 – $35.40
- Volume
- 15.21M
- Avg. volume
- 18.27M
Price performance · KDP
KDP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
KDP closed at $35.30 after 21 trading sessions, up 15.02% for the selected period.
- Last close
- $35.30
- Period change
- +15.02%
- Period low
- $30.37
- Period high
- $35.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $35.29 | $35.375 | $34.68 | $35.30 | 15.21M |
| Oct 28, 2026 | $34.69 | $35.02 | $34.48 | $34.93 | 12.65M |
| Oct 27, 2026 | $34.85 | $34.94 | $34.28 | $34.86 | 10.22M |
| Oct 26, 2026 | $34.68 | $35.005 | $34.375 | $34.99 | 10.87M |
| Oct 23, 2026 | $35.318 | $35.401 | $34.48 | $34.68 | 13.47M |
| Oct 22, 2026 | $34.61 | $35.40 | $34.61 | $35.19 | 28.53M |
| Oct 21, 2026 | $34.59 | $34.72 | $34.33 | $34.47 | 10.77M |
| Oct 20, 2026 | $34.56 | $34.885 | $34.25 | $34.63 | 18.65M |
| Oct 19, 2026 | $34.33 | $34.735 | $34.135 | $34.46 | 10.51M |
| Oct 16, 2026 | $34.41 | $34.71 | $34.14 | $34.62 | 14.27M |
| Oct 15, 2026 | $33.73 | $34.485 | $33.65 | $34.18 | 19.03M |
| Oct 14, 2026 | $32.93 | $33.37 | $32.545 | $33.12 | 9.87M |
| Oct 13, 2026 | $33.06 | $33.10 | $32.49 | $32.66 | 11.67M |
| Oct 12, 2026 | $31.90 | $32.78 | $31.68 | $32.75 | 12.44M |
| Oct 9, 2026 | $31.17 | $31.865 | $31.045 | $31.76 | 8.61M |
| Oct 8, 2026 | $30.70 | $31.345 | $30.6001 | $31.26 | 14.53M |
| Oct 7, 2026 | $31.07 | $31.16 | $30.50 | $30.54 | 7.04M |
| Oct 6, 2026 | $30.98 | $31.415 | $30.81 | $31.13 | 8.56M |
| Oct 5, 2026 | $30.20 | $30.96 | $30.20 | $30.89 | 11.69M |
| Oct 2, 2026 | $30.98 | $30.98 | $30.275 | $30.37 | 9.95M |
| Oct 1, 2026 | $30.58 | $31.44 | $30.36 | $30.69 | 17.71M |
Latest KDP news
The latest Smart Investors Daily articles mentioning KDP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…