NASDAQ · KDP

Keurig Dr Pepper Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$32.18

Up+$0.30 (+0.94%)

Updated Aug 30, 2026, 9:24 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

KDP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$32.22	$32.545	$31.96	$32.18	8.22M
Aug 27, 2026	$31.80	$32.13	$31.722	$31.88	7.8M
Aug 26, 2026	$32.01	$32.325	$31.74	$32.205	7.12M
Aug 25, 2026	$32.46	$32.51	$31.785	$31.84	6.36M
Aug 24, 2026	$32.21	$32.78	$32.19	$32.51	8.25M
Aug 21, 2026	$31.80	$32.15	$31.60	$32.04	9.19M
Aug 20, 2026	$31.14	$32.00	$31.00	$31.66	10.83M
Aug 19, 2026	$31.03	$31.40	$30.655	$31.06	7.39M
Aug 18, 2026	$30.70	$31.09	$30.35	$30.79	12.57M
Aug 17, 2026	$30.93	$31.032	$30.03	$30.28	10.38M
Aug 14, 2026	$31.268	$32.11	$31.135	$31.44	13.7M
Aug 13, 2026	$30.062	$31.15	$30.01	$31.12	12.21M
Aug 12, 2026	$29.12	$29.67	$28.95	$29.56	17.13M
Aug 11, 2026	$29.20	$29.37	$28.655	$29.18	12.58M
Aug 10, 2026	$29.75	$29.75	$28.875	$29.30	14.51M
Aug 7, 2026	$29.86	$30.145	$29.45	$30.01	12.39M
Aug 6, 2026	$32.50	$33.14	$30.23	$30.37	17.75M
Aug 5, 2026	$31.30	$31.34	$30.48	$30.75	12.84M
Aug 4, 2026	$30.69	$31.18	$30.46	$31.10	13.08M
Aug 3, 2026	$31.33	$31.815	$30.79	$30.91	12.42M