NASDAQ · KE

Kimball Electronics, Inc.

Industrials · Electrical Equipment & Parts

$26.71

Down-$0.85 (-3.18%)

Updated Nov 4, 2026, 9:19 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KE

KE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$26.70	$27.10	$26.62	$26.71	145.37K
Nov 2, 2026	$26.31	$27.06	$26.21	$26.24	150.69K
Oct 30, 2026	$26.18	$26.52	$25.54	$25.86	115.52K
Oct 29, 2026	$26.98	$27.83	$26.3714	$27.01	151.52K
Oct 28, 2026	$26.90	$27.19	$24.77	$27.03	203.91K
Oct 27, 2026	$25.53	$26.63	$25.37	$26.55	149.98K
Oct 26, 2026	$24.81	$25.6522	$24.68	$25.14	136.31K
Oct 23, 2026	$24.81	$25.1151	$24.0251	$24.60	139.02K
Oct 22, 2026	$25.95	$26.07	$24.955	$25.005	169.05K
Oct 21, 2026	$26.41	$27.595	$26.06	$26.48	112.88K
Oct 20, 2026	$26.14	$26.44	$25.88	$26.16	125.83K
Oct 19, 2026	$26.32	$26.59	$25.99	$26.22	185.52K
Oct 16, 2026	$26.37	$26.46	$25.60	$25.86	195.03K
Oct 15, 2026	$27.05	$27.05	$25.93	$26.50	175.03K
Oct 14, 2026	$27.83	$27.98	$26.66	$27.23	352.37K
Oct 13, 2026	$27.74	$28.37	$27.25	$28.31	166.75K
Oct 12, 2026	$28.65	$28.65	$27.853	$27.99	220.25K
Oct 9, 2026	$28.87	$29.14	$28.5331	$28.68	195.23K
Oct 8, 2026	$28.79	$29.10	$28.315	$28.79	275.24K
Oct 7, 2026	$28.36	$29.20	$28.25	$29.07	264.52K
Oct 6, 2026	$28.52	$28.99	$28.32	$28.805	192.63K