NASDAQ · KE

Kimball Electronics, Inc.

Industrials · Electrical Equipment & Parts

$27.33

Down-$0.38 (-1.37%)

Updated Oct 1, 2026, 5:31 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KE

KE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

KE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$27.76	$27.76	$26.99	$27.33	150.47K
Sep 29, 2026	$27.66	$27.75	$27.00	$27.71	153.73K
Sep 28, 2026	$27.27	$27.78	$26.7688	$27.53	191.66K
Sep 25, 2026	$27.65	$28.415	$27.24	$27.27	145.35K
Sep 24, 2026	$26.87	$27.63	$26.84	$27.48	177.49K
Sep 23, 2026	$26.49	$27.24	$26.05	$27.12	216.32K
Sep 22, 2026	$25.70	$26.71	$25.59	$26.66	186.1K
Sep 21, 2026	$25.03	$25.79	$24.54	$25.64	143.16K
Sep 18, 2026	$24.93	$25.11	$24.58	$24.65	532.59K
Sep 17, 2026	$25.26	$25.3084	$24.79	$25.04	186.45K
Sep 16, 2026	$24.30	$24.87	$24.2614	$24.78	165.48K
Sep 15, 2026	$24.08	$24.92	$23.92	$24.11	123.2K
Sep 14, 2026	$25.48	$25.7999	$23.90	$23.95	170.69K
Sep 11, 2026	$25.11	$26.22	$24.28	$26.17	176.98K
Sep 10, 2026	$24.84	$25.3089	$24.7353	$24.86	160.22K
Sep 9, 2026	$24.94	$25.365	$24.59	$25.04	137.87K
Sep 8, 2026	$25.07	$25.45	$24.88	$25.17	178.34K
Sep 4, 2026	$24.41	$25.06	$24.41	$25.03	190.6K
Sep 3, 2026	$24.34	$24.50	$23.80	$24.44	159.52K
Sep 2, 2026	$23.87	$24.37	$23.76	$24.21	170.3K