sec filing
KE
NASDAQ · KE
Kimball Electronics, Inc.
Industrials · Electrical Equipment & Parts
$27.33
Down-$0.38 (-1.37%)
Updated Oct 1, 2026, 4:47 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 762.11M
- P/E ratio
- 32.21
- Dividend yield
- 0.00%
- 52-week range
- $21.01 – $32.00
- Volume
- 150.47K
- Avg. volume
- 201.51K
Price performance · KE
KE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
KE closed at $27.33 after 20 trading sessions, up 12.89% for the selected period.
- Last close
- $27.33
- Period change
- +12.89%
- Period low
- $23.95
- Period high
- $27.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $27.76 | $27.76 | $26.99 | $27.33 | 150.47K |
| Sep 29, 2026 | $27.66 | $27.75 | $27.00 | $27.71 | 153.73K |
| Sep 28, 2026 | $27.27 | $27.78 | $26.7688 | $27.53 | 191.66K |
| Sep 25, 2026 | $27.65 | $28.415 | $27.24 | $27.27 | 145.35K |
| Sep 24, 2026 | $26.87 | $27.63 | $26.84 | $27.48 | 177.49K |
| Sep 23, 2026 | $26.49 | $27.24 | $26.05 | $27.12 | 216.32K |
| Sep 22, 2026 | $25.70 | $26.71 | $25.59 | $26.66 | 186.1K |
| Sep 21, 2026 | $25.03 | $25.79 | $24.54 | $25.64 | 143.16K |
| Sep 18, 2026 | $24.93 | $25.11 | $24.58 | $24.65 | 532.59K |
| Sep 17, 2026 | $25.26 | $25.3084 | $24.79 | $25.04 | 186.45K |
| Sep 16, 2026 | $24.30 | $24.87 | $24.2614 | $24.78 | 165.48K |
| Sep 15, 2026 | $24.08 | $24.92 | $23.92 | $24.11 | 123.2K |
| Sep 14, 2026 | $25.48 | $25.7999 | $23.90 | $23.95 | 170.69K |
| Sep 11, 2026 | $25.11 | $26.22 | $24.28 | $26.17 | 176.98K |
| Sep 10, 2026 | $24.84 | $25.3089 | $24.7353 | $24.86 | 160.22K |
| Sep 9, 2026 | $24.94 | $25.365 | $24.59 | $25.04 | 137.87K |
| Sep 8, 2026 | $25.07 | $25.45 | $24.88 | $25.17 | 178.34K |
| Sep 4, 2026 | $24.41 | $25.06 | $24.41 | $25.03 | 190.6K |
| Sep 3, 2026 | $24.34 | $24.50 | $23.80 | $24.44 | 159.52K |
| Sep 2, 2026 | $23.87 | $24.37 | $23.76 | $24.21 | 170.3K |
Latest KE news
The latest Smart Investors Daily articles mentioning KE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…