NASDAQ · KELYA

Kelly Services, Inc.

Industrials · Staffing & Employment Services

$16.84

Up+$0.25 (+1.51%)

Updated Nov 3, 2026, 6:48 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KELYA

KELYA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

KELYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$16.53	$16.86	$16.51	$16.84	201.3K
Oct 30, 2026	$16.42	$16.61	$16.37	$16.59	158.31K
Oct 29, 2026	$16.50	$16.52	$15.91	$16.26	264.59K
Oct 28, 2026	$16.45	$16.69	$16.25	$16.47	237.03K
Oct 27, 2026	$16.51	$16.70	$16.295	$16.45	436.17K
Oct 26, 2026	$16.82	$17.04	$16.3301	$16.58	457.41K
Oct 23, 2026	$16.71	$17.20	$16.61	$16.79	359.37K
Oct 22, 2026	$16.42	$16.705	$16.14	$16.61	570.34K
Oct 21, 2026	$15.83	$16.555	$15.83	$16.39	345.11K
Oct 20, 2026	$15.24	$15.86	$15.09	$15.82	326.22K
Oct 19, 2026	$15.13	$15.27	$15.01	$15.24	327.43K
Oct 16, 2026	$15.68	$15.785	$15.05	$15.14	212.42K
Oct 15, 2026	$15.88	$15.88	$15.155	$15.57	442.34K
Oct 14, 2026	$15.70	$15.86	$15.605	$15.79	254.31K
Oct 13, 2026	$15.54	$15.89	$15.36	$15.88	312.08K
Oct 12, 2026	$15.59	$15.80	$15.37	$15.48	222.63K
Oct 9, 2026	$16.18	$16.20	$15.55	$15.59	207.24K
Oct 8, 2026	$15.90	$16.19	$15.76	$16.17	369.25K
Oct 7, 2026	$15.48	$15.98	$15.45	$15.90	216.11K
Oct 6, 2026	$15.78	$15.8999	$15.535	$15.56	181.27K
Oct 5, 2026	$15.84	$15.90	$15.63	$15.80	203.59K