analyst
KE
NASDAQ · KEX
Kirby Corporation
Industrials · Marine Shipping
$135.93
Down-$0.01 (-0.01%)
Updated Aug 13, 2026, 5:40 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.33B
- P/E ratio
- 20.4
- Dividend yield
- 0.00%
- 52-week range
- $118.85 – $157.69
- Volume
- 490.28K
- Avg. volume
- 946.4K
Price performance
KEX price history
1M range · 21 trading sessions · Daily adjusted prices
KEX closed at $135.93 after 21 trading sessions, down 4.20% for the selected period.
- Last close
- $135.93
- Period change
- -4.20%
- Period low
- $130.53
- Period high
- $149.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $133.27 | $136.97 | $132.99 | $135.93 | 490.28K |
| Aug 11, 2026 | $135.34 | $135.34 | $131.51 | $132.65 | 369.29K |
| Aug 10, 2026 | $132.85 | $133.355 | $131.11 | $132.49 | 652.54K |
| Aug 7, 2026 | $132.73 | $134.63 | $130.22 | $131.29 | 704.24K |
| Aug 6, 2026 | $131.25 | $134.025 | $131.215 | $132.93 | 776.77K |
| Aug 5, 2026 | $134.38 | $134.58 | $130.45 | $131.10 | 601.7K |
| Aug 4, 2026 | $131.23 | $133.11 | $130.20 | $132.42 | 478.22K |
| Aug 3, 2026 | $129.17 | $132.54 | $128.91 | $130.53 | 633.01K |
| Jul 31, 2026 | $134.98 | $134.98 | $130.91 | $131.14 | 675.33K |
| Jul 30, 2026 | $133.30 | $133.30 | $129.21 | $132.34 | 636.07K |
| Jul 29, 2026 | $139.71 | $142.75 | $130.40 | $131.07 | 1.11M |
| Jul 28, 2026 | $144.23 | $147.12 | $141.68 | $145.39 | 837.37K |
| Jul 27, 2026 | $148.21 | $148.80 | $143.375 | $145.08 | 495.33K |
| Jul 24, 2026 | $149.10 | $150.20 | $148.37 | $148.65 | 313.15K |
| Jul 23, 2026 | $150.52 | $151.52 | $148.32 | $149.10 | 415.89K |
| Jul 22, 2026 | $150.22 | $150.67 | $148.26 | $149.21 | 366.02K |
| Jul 21, 2026 | $145.67 | $149.335 | $145.08 | $148.70 | 494.99K |
| Jul 20, 2026 | $145.67 | $146.49 | $144.21 | $144.53 | 461.58K |
| Jul 17, 2026 | $142.41 | $144.16 | $140.95 | $144.16 | 1.35M |
| Jul 16, 2026 | $141.74 | $144.05 | $140.705 | $143.36 | 558.86K |
| Jul 15, 2026 | $144.52 | $144.985 | $139.805 | $141.89 | 642.58K |
Latest KEX news
The latest Smart Investors Daily articles mentioning KEX.
Stock researchResearch & News · SEC Filings
Loading stock research…