NASDAQ · KEYS

Keysight Technologies, Inc.

Technology · Hardware, Equipment & Parts

$297.68

Down-$6.43 (-2.11%)

Updated Nov 14, 2026, 3:02 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KEYS

KEYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

KEYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$303.96	$305.86	$291.57	$297.68	1.03M
Nov 12, 2026	$295.70	$309.24	$293.43	$304.23	1.04M
Nov 11, 2026	$307.60	$313.49	$302.34	$305.64	1.28M
Nov 10, 2026	$286.58	$295.44	$285.00	$291.46	1.26M
Nov 9, 2026	$278.50	$292.065	$275.765	$288.97	1.19M
Nov 6, 2026	$277.14	$277.34	$265.16	$272.13	2.55M
Nov 5, 2026	$277.50	$277.50	$257.93	$260.61	2.11M
Nov 4, 2026	$304.10	$305.97	$278.59	$285.86	2.16M
Nov 3, 2026	$305.19	$312.44	$302.00	$305.11	1.11M
Nov 2, 2026	$312.15	$316.955	$298.52	$298.94	1.58M
Oct 30, 2026	$315.53	$320.00	$301.02	$307.20	1.91M
Oct 29, 2026	$332.02	$335.48	$328.48	$329.84	1.39M
Oct 28, 2026	$339.86	$340.43	$333.81	$335.50	1.19M
Oct 27, 2026	$332.29	$336.47	$329.04	$336.10	1.31M
Oct 26, 2026	$318.93	$328.6199	$316.21	$326.04	1.4M
Oct 23, 2026	$308.25	$317.38	$305.01	$314.77	1.6M
Oct 22, 2026	$331.11	$332.415	$309.52	$311.52	1.88M
Oct 21, 2026	$340.91	$343.98	$339.07	$341.35	1.04M
Oct 20, 2026	$330.11	$339.77	$326.37	$334.16	925.68K
Oct 19, 2026	$341.23	$342.475	$335.38	$335.86	1.12M
Oct 16, 2026	$338.96	$340.42	$330.46	$331.21	1.29M