analyst
NASDAQ · KEYS
Keysight Technologies, Inc.
Technology · Hardware, Equipment & Parts
$325.82
Down-$5.85 (-1.80%)
Updated Aug 28, 2026, 8:43 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 36.83B
- P/E ratio
- 43.82
- Dividend yield
- 0.00%
- 52-week range
- $196.39 – $374.96
- Volume
- 1.33M
- Avg. volume
- 1.22M
Price performance
KEYS price history
1M range · 21 trading sessions · Daily adjusted prices
KEYS closed at $325.82 after 21 trading sessions, up 4.20% for the selected period.
- Last close
- $325.82
- Period change
- +4.20%
- Period low
- $310.66
- Period high
- $361.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $323.82 | $327.495 | $319.4102 | $325.82 | 1.33M |
| Aug 26, 2026 | $323.13 | $327.065 | $321.03 | $321.87 | 1.14M |
| Aug 25, 2026 | $318.22 | $320.73 | $313.865 | $320.12 | 1.61M |
| Aug 24, 2026 | $311.09 | $313.82 | $306.8517 | $310.66 | 1.04M |
| Aug 21, 2026 | $319.22 | $322.73 | $310.27 | $316.13 | 1.2M |
| Aug 20, 2026 | $314.66 | $322.69 | $313.195 | $316.51 | 1.91M |
| Aug 19, 2026 | $349.00 | $352.00 | $314.52 | $319.45 | 3.88M |
| Aug 18, 2026 | $350.00 | $350.895 | $332.64 | $341.00 | 3.53M |
| Aug 17, 2026 | $360.00 | $366.41 | $358.01 | $361.15 | 1.82M |
| Aug 14, 2026 | $354.06 | $361.09 | $350.10 | $357.82 | 927.13K |
| Aug 13, 2026 | $352.50 | $357.68 | $351.0201 | $353.85 | 844.97K |
| Aug 12, 2026 | $352.00 | $357.34 | $351.14 | $354.50 | 896.46K |
| Aug 11, 2026 | $339.20 | $345.43 | $336.74 | $343.70 | 797K |
| Aug 10, 2026 | $344.77 | $344.98 | $335.40 | $335.41 | 848.52K |
| Aug 7, 2026 | $339.50 | $344.92 | $335.48 | $340.97 | 852.12K |
| Aug 6, 2026 | $333.10 | $344.52 | $330.11 | $336.96 | 918.48K |
| Aug 5, 2026 | $338.40 | $343.20 | $335.67 | $336.02 | 932.84K |
| Aug 4, 2026 | $335.00 | $343.87 | $331.76 | $341.24 | 1.53M |
| Aug 3, 2026 | $317.13 | $324.32 | $311.80 | $321.89 | 831.34K |
| Jul 31, 2026 | $322.40 | $329.99 | $317.27 | $319.08 | 1.15M |
| Jul 30, 2026 | $306.50 | $314.42 | $305.50 | $312.69 | 1.28M |
Latest KEYS news
The latest Smart Investors Daily articles mentioning KEYS.
Stock researchMarket Activity · Options
Loading stock research…